5327
答疑2.9
指導282
訂閱
7.2
答疑7.4
指導4389
訂閱
上海期貨
名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
---|
螺紋連續(xù) | 3442 | 80 | 2% | 3447 | 3372 | 3362 | 22:59:59 |
螺紋連續(xù) | 3442 | 80 | 2% | 3447 | 3372 | 3362 | 22:59:59 |
滬金連續(xù) | 627.36 | 3.60 | 0.58% | 627.44 | 621.88 | 623.76 | 02:30:00 |
滬金連續(xù) | 627.36 | 3.60 | 0.58% | 627.44 | 621.88 | 623.76 | 02:30:00 |
滬鋅連續(xù) | 25080 | -275 | -1% | 25160 | 24980 | 25355 | 00:59:58 |
滬鋅連續(xù) | 25080 | -275 | -1% | 25160 | 24980 | 25355 | 00:59:58 |
滬鉛連續(xù) | 16720 | -40 | -0% | 16795 | 16675 | 16760 | 00:59:59 |
滬鉛連續(xù) | 16720 | -40 | -0% | 16795 | 16675 | 16760 | 00:59:59 |
滬銅連續(xù) | 76630 | 160 | 0% | 76820 | 76500 | 76470 | 00:59:56 |
滬銅連續(xù) | 76630 | 160 | 0% | 76820 | 76500 | 76470 | 00:59:56 |
熱卷連續(xù) | 3606 | 84 | 2% | 3612 | 3534 | 3522 | 22:59:59 |
熱卷連續(xù) | 3606 | 84 | 2% | 3612 | 3534 | 3522 | 22:59:59 |
滬錫連續(xù) | 256090 | 1920 | 1% | 257300 | 254800 | 254170 | 00:59:59 |
滬錫連續(xù) | 256090 | 1920 | 1% | 257300 | 254800 | 254170 | 00:59:59 |
滬鋁連續(xù) | 20980 | 140 | 1% | 21020 | 20855 | 20840 | 00:59:59 |
滬鋁連續(xù) | 20980 | 140 | 1% | 21020 | 20855 | 20840 | 00:59:59 |
線材連續(xù) | 3568 | 38 | 1% | 3579 | 3556 | 3530 | 17:00:01 |
線材連續(xù) | 3568 | 38 | 1% | 3579 | 3556 | 3530 | 17:00:01 |
滬銀連續(xù) | 8197 | 36 | 0% | 8243 | 8105 | 8161 | 02:29:59 |
滬銀連續(xù) | 8197 | 36 | 0% | 8243 | 8105 | 8161 | 02:29:59 |
瀝青連續(xù) | 3293 | -2 | -0% | 3316 | 3293 | 3295 | 23:00:00 |
瀝青連續(xù) | 3293 | -2 | -0% | 3316 | 3293 | 3295 | 23:00:00 |
橡膠連續(xù) | 17960 | -75 | -0% | 18035 | 17780 | 18035 | 22:59:59 |
橡膠連續(xù) | 17960 | -75 | -0% | 18035 | 17780 | 18035 | 22:59:59 |
燃油連續(xù) | 3087 | -15 | -0% | 3121 | 3085 | 3102 | 22:59:59 |
燃油連續(xù) | 3087 | -15 | -0% | 3121 | 3085 | 3102 | 22:59:59 |
滬銀XX01 | 8214 | 33 | 0% | 8255 | 8122 | 8181 | 02:29:59 |
滬銀XX01 | 8214 | 33 | 0% | 8255 | 8122 | 8181 | 02:29:59 |
滬銀XX02 | 8223 | 32 | 0% | 8269 | 8134 | 8191 | 02:30:00 |
滬銀XX02 | 8223 | 32 | 0% | 8269 | 8134 | 8191 | 02:30:00 |
滬銀XX03 | 8236 | 22 | 0% | 8279 | 8147 | 8214 | 02:30:00 |
滬銀XX03 | 8236 | 22 | 0% | 8279 | 8147 | 8214 | 02:30:00 |
滬銀XX04 | 8253 | 37 | 0% | 8292 | 8158 | 8216 | 02:30:00 |
滬銀XX04 | 8253 | 37 | 0% | 8292 | 8158 | 8216 | 02:30:00 |
滬銀XX05 | 8260 | 30 | 0% | 8305 | 8171 | 8230 | 02:29:59 |
滬銀XX05 | 8260 | 30 | 0% | 8305 | 8171 | 8230 | 02:29:59 |
滬銀XX06 | 8278 | 39 | 0% | 8317 | 8183 | 8239 | 02:29:59 |
滬銀XX06 | 8278 | 39 | 0% | 8317 | 8183 | 8239 | 02:29:59 |
滬銀XX07 | 8290 | 40 | 0% | 8333 | 8199 | 8250 | 02:29:59 |
滬銀XX07 | 8290 | 40 | 0% | 8333 | 8199 | 8250 | 02:29:59 |
滬銀XX08 | 8304 | 54 | 1% | 8345 | 8212 | 8250 | 02:29:59 |
滬銀XX08 | 8304 | 54 | 1% | 8345 | 8212 | 8250 | 02:29:59 |
滬銀XX09 | 8321 | 32 | 0% | 8356 | 8225 | 8289 | 02:29:59 |
滬銀XX09 | 8321 | 32 | 0% | 8356 | 8225 | 8289 | 02:29:59 |
滬銀XX10 | 7692 | 11 | 0% | 7740 | 7650 | 7681 | 17:00:01 |
滬銀XX10 | 7692 | 11 | 0% | 7740 | 7650 | 7681 | 17:00:01 |
滬銀XX11 | 8182 | 43 | 1% | 8224 | 8089 | 8139 | 02:29:59 |
滬銀XX12 | 8197 | 36 | 0% | 8243 | 8105 | 8161 | 02:29:59 |
滬銀XX12 | 8197 | 36 | 0% | 8243 | 8105 | 8161 | 02:29:59 |
滬金XX01 | 628.36 | 1.84 | 0.29% | 628.36 | 623.00 | 626.52 | 02:30:00 |
滬金XX01 | 628.36 | 1.84 | 0.29% | 628.36 | 623.00 | 626.52 | 02:30:00 |
滬金XX02 | 629.24 | 3.58 | 0.57% | 629.38 | 623.84 | 625.66 | 02:30:00 |
滬金XX02 | 629.24 | 3.58 | 0.57% | 629.38 | 623.84 | 625.66 | 02:30:00 |
滬金XX03 | 506.50 | 2.72 | 0.54% | 506.50 | 506.50 | 503.78 | 17:00:02 |
滬金XX04 | 630.98 | 3.66 | 0.58% | 631.00 | 625.58 | 627.32 | 02:30:00 |
滬金XX04 | 630.98 | 3.66 | 0.58% | 631.00 | 625.58 | 627.32 | 02:30:00 |
滬金XX05 | 543.60 | -8.98 | -1.63% | 543.60 | 543.60 | 552.58 | 17:00:01 |
滬金XX06 | 632.88 | 3.76 | 0.60% | 632.88 | 627.50 | 629.12 | 02:29:59 |
滬金XX06 | 632.88 | 3.76 | 0.60% | 632.88 | 627.50 | 629.12 | 02:29:59 |
滬金XX08 | 634.64 | 3.56 | 0.56% | 634.64 | 629.38 | 631.08 | 02:29:59 |
滬金XX08 | 634.64 | 3.56 | 0.56% | 634.64 | 629.38 | 631.08 | 02:29:59 |
滬金XX10 | 600.00 | 3.44 | 0.58% | 600.00 | 599.80 | 596.56 | 17:00:01 |
滬金XX10 | 600.00 | 3.44 | 0.58% | 600.00 | 599.80 | 596.56 | 17:00:01 |
滬金XX12 | 627.36 | 3.60 | 0.58% | 627.44 | 621.88 | 623.76 | 02:30:00 |
滬金XX12 | 627.36 | 3.60 | 0.58% | 627.44 | 621.88 | 623.76 | 02:30:00 |
滬鋁XX01 | 20995 | 130 | 1% | 21040 | 20905 | 20865 | 00:59:57 |
滬鋁XX01 | 20995 | 130 | 1% | 21040 | 20905 | 20865 | 00:59:57 |
滬鋁XX02 | 21005 | 125 | 1% | 21035 | 20920 | 20880 | 01:00:00 |
滬鋁XX02 | 21005 | 125 | 1% | 21035 | 20920 | 20880 | 01:00:00 |
滬鋁XX03 | 21010 | 150 | 1% | 21055 | 20920 | 20860 | 00:59:59 |
滬鋁XX03 | 21010 | 150 | 1% | 21055 | 20920 | 20860 | 00:59:59 |
滬鋁XX04 | 21025 | 150 | 1% | 21070 | 20940 | 20875 | 00:59:58 |
滬鋁XX04 | 21025 | 150 | 1% | 21070 | 20940 | 20875 | 00:59:58 |
滬鋁XX05 | 21045 | 130 | 1% | 21075 | 21000 | 20915 | 00:59:58 |
滬鋁XX05 | 21045 | 130 | 1% | 21075 | 21000 | 20915 | 00:59:58 |
滬鋁XX06 | 21075 | 155 | 1% | 21080 | 21035 | 20920 | 00:59:59 |
滬鋁XX06 | 21075 | 155 | 1% | 21080 | 21035 | 20920 | 00:59:59 |
滬鋁XX07 | 21060 | 140 | 1% | 21070 | 21055 | 20920 | 00:59:59 |
滬鋁XX07 | 21060 | 140 | 1% | 21070 | 21055 | 20920 | 00:59:59 |
滬鋁XX08 | 21055 | 90 | 0% | 21070 | 21055 | 20965 | 00:59:57 |
滬鋁XX08 | 21055 | 90 | 0% | 21070 | 21055 | 20965 | 00:59:57 |
滬鋁XX09 | 21060 | 135 | 1% | 21080 | 21045 | 20925 | 00:59:57 |
滬鋁XX09 | 21060 | 135 | 1% | 21080 | 21045 | 20925 | 00:59:57 |
滬鋁XX10 | 20605 | -210 | -1% | 20800 | 20375 | 20815 | 17:00:01 |
滬鋁XX10 | 20605 | -210 | -1% | 20800 | 20375 | 20815 | 17:00:01 |
滬鋁XX11 | 20965 | 185 | 1% | 20985 | 20830 | 20780 | 00:59:59 |
滬鋁XX12 | 20980 | 140 | 1% | 21020 | 20855 | 20840 | 00:59:59 |
滬鋁XX12 | 20980 | 140 | 1% | 21020 | 20855 | 20840 | 00:59:59 |
滬銅XX01 | 76720 | 220 | 0% | 76870 | 76500 | 76500 | 00:59:59 |
滬銅XX01 | 76720 | 220 | 0% | 76870 | 76500 | 76500 | 00:59:59 |
滬銅XX02 | 76710 | 160 | 0% | 76900 | 76580 | 76550 | 00:59:58 |
滬銅XX02 | 76710 | 160 | 0% | 76900 | 76580 | 76550 | 00:59:58 |
滬銅XX03 | 76810 | 240 | 0% | 76940 | 76630 | 76570 | 01:00:00 |
滬銅XX03 | 76810 | 240 | 0% | 76940 | 76630 | 76570 | 01:00:00 |
滬銅XX04 | 76870 | 250 | 0% | 77000 | 76720 | 76620 | 01:00:00 |
滬銅XX04 | 76870 | 250 | 0% | 77000 | 76720 | 76620 | 01:00:00 |
滬銅XX05 | 76950 | 280 | 0% | 77040 | 76740 | 76670 | 00:59:58 |
滬銅XX05 | 76950 | 280 | 0% | 77040 | 76740 | 76670 | 00:59:58 |
滬銅XX06 | 76960 | 280 | 0% | 77070 | 76590 | 76680 | 01:00:00 |
滬銅XX06 | 76960 | 280 | 0% | 77070 | 76590 | 76680 | 01:00:00 |
滬銅XX07 | 76970 | 270 | 0% | 77090 | 76850 | 76700 | 01:00:00 |
滬銅XX07 | 76970 | 270 | 0% | 77090 | 76850 | 76700 | 01:00:00 |
滬銅XX08 | 76980 | 280 | 0% | 77010 | 76840 | 76700 | 01:00:00 |
滬銅XX08 | 76980 | 280 | 0% | 77010 | 76840 | 76700 | 01:00:00 |
滬銅XX09 | 77000 | 300 | 0% | 77070 | 76810 | 76700 | 01:00:00 |
滬銅XX09 | 77000 | 300 | 0% | 77070 | 76810 | 76700 | 01:00:00 |
滬銅XX10 | 76410 | -1070 | -1% | 82900 | 76330 | 77480 | 17:00:01 |
滬銅XX10 | 76410 | -1070 | -1% | 82900 | 76330 | 77480 | 17:00:01 |
滬銅XX11 | 76630 | 160 | 0% | 76820 | 76500 | 76470 | 00:59:56 |
滬銅XX12 | 76700 | 230 | 0% | 76890 | 76510 | 76470 | 01:00:00 |
滬銅XX12 | 76700 | 230 | 0% | 76890 | 76510 | 76470 | 01:00:00 |
滬鎳連續(xù) | 126120 | -260 | -0% | 126600 | 125390 | 126380 | 00:59:59 |
滬鎳連續(xù) | 126120 | -260 | -0% | 126600 | 125390 | 126380 | 00:59:59 |
滬鎳XX01 | 126830 | -170 | -0% | 127280 | 125990 | 127000 | 00:59:59 |
滬鎳XX01 | 126830 | -170 | -0% | 127280 | 125990 | 127000 | 00:59:59 |
滬鎳XX02 | 127280 | -120 | -0% | 127690 | 126600 | 127400 | 00:59:58 |
滬鎳XX02 | 127280 | -120 | -0% | 127690 | 126600 | 127400 | 00:59:58 |
滬鎳XX03 | 127770 | -180 | -0% | 128100 | 127100 | 127950 | 00:59:58 |
滬鎳XX03 | 127770 | -180 | -0% | 128100 | 127100 | 127950 | 00:59:58 |
滬鎳XX04 | 128110 | -430 | -0% | 128600 | 127590 | 128540 | 00:59:57 |
滬鎳XX04 | 128110 | -430 | -0% | 128600 | 127590 | 128540 | 00:59:57 |
滬鎳XX05 | 128720 | -180 | -0% | 129170 | 128010 | 128900 | 00:59:58 |
滬鎳XX05 | 128720 | -180 | -0% | 129170 | 128010 | 128900 | 00:59:58 |
滬鎳XX06 | 129310 | -70 | -0% | 129410 | 128640 | 129380 | 00:59:59 |
滬鎳XX06 | 129310 | -70 | -0% | 129410 | 128640 | 129380 | 00:59:59 |
滬鎳XX07 | 129760 | 60 | 0% | 129860 | 129300 | 129700 | 00:59:59 |
滬鎳XX07 | 129760 | 60 | 0% | 129860 | 129300 | 129700 | 00:59:59 |
滬鎳XX08 | 130240 | 90 | 0% | 130310 | 129740 | 130150 | 00:59:59 |
滬鎳XX08 | 130240 | 90 | 0% | 130310 | 129740 | 130150 | 00:59:59 |
滬鎳XX09 | 130860 | 220 | 0% | 130860 | 130180 | 130640 | 00:59:59 |
滬鎳XX09 | 130860 | 220 | 0% | 130860 | 130180 | 130640 | 00:59:59 |
滬鎳XX10 | 132400 | -1720 | -1% | 134100 | 132400 | 134120 | 17:00:02 |
滬鎳XX10 | 132400 | -1720 | -1% | 134100 | 132400 | 134120 | 17:00:02 |
滬鎳XX11 | 126120 | -260 | -0% | 126600 | 125390 | 126380 | 00:59:59 |
滬鎳XX12 | 126430 | -190 | -0% | 126880 | 125480 | 126620 | 01:00:00 |
滬鎳XX12 | 126430 | -190 | -0% | 126880 | 125480 | 126620 | 01:00:00 |
滬鉛XX01 | 16795 | -25 | -0% | 16855 | 16745 | 16820 | 00:59:59 |
滬鉛XX01 | 16795 | -25 | -0% | 16855 | 16745 | 16820 | 00:59:59 |
滬鉛XX02 | 16835 | 0 | 0% | 16870 | 16795 | 16835 | 00:59:59 |
滬鉛XX02 | 16835 | 0 | 0% | 16870 | 16795 | 16835 | 00:59:59 |
滬鉛XX03 | 16870 | 20 | 0% | 16905 | 16810 | 16850 | 00:59:54 |
滬鉛XX03 | 16870 | 20 | 0% | 16905 | 16810 | 16850 | 00:59:54 |
滬鉛XX04 | 16880 | -15 | -0% | 16915 | 16880 | 16895 | 00:59:57 |
滬鉛XX04 | 16880 | -15 | -0% | 16915 | 16880 | 16895 | 00:59:57 |
滬鉛XX05 | 16960 | 15 | 0% | 16960 | 16875 | 16945 | 00:59:57 |
滬鉛XX05 | 16960 | 15 | 0% | 16960 | 16875 | 16945 | 00:59:57 |
滬鉛XX06 | 17000 | 55 | 0% | 17000 | 16935 | 16945 | 01:00:00 |
滬鉛XX06 | 17000 | 55 | 0% | 17000 | 16935 | 16945 | 01:00:00 |
滬鉛XX07 | 16965 | 25 | 0% | 16965 | 16965 | 16940 | 01:00:00 |
滬鉛XX07 | 16965 | 25 | 0% | 16965 | 16965 | 16940 | 01:00:00 |
滬鉛XX08 | 17000 | -55 | -0% | 17000 | 17000 | 17055 | 01:00:00 |
滬鉛XX09 | 17090 | 95 | 1% | 17090 | 17025 | 16995 | 17:00:01 |
滬鉛XX09 | 17090 | 95 | 1% | 17090 | 17025 | 16995 | 17:00:01 |
滬鉛XX10 | 16430 | -335 | -2% | 16570 | 16415 | 16765 | 17:00:01 |
滬鉛XX10 | 16430 | -335 | -2% | 16570 | 16415 | 16765 | 17:00:01 |
滬鉛XX11 | 16720 | -40 | -0% | 16795 | 16675 | 16760 | 00:59:59 |
滬鉛XX12 | 16765 | -30 | -0% | 16835 | 16710 | 16795 | 00:59:59 |
滬鉛XX12 | 16765 | -30 | -0% | 16835 | 16710 | 16795 | 00:59:59 |
滬錫XX01 | 256440 | 1810 | 1% | 257800 | 254980 | 254630 | 00:59:59 |
滬錫XX01 | 256440 | 1810 | 1% | 257800 | 254980 | 254630 | 00:59:59 |
滬錫XX02 | 256920 | 1870 | 1% | 258110 | 255880 | 255050 | 00:59:59 |
滬錫XX02 | 256920 | 1870 | 1% | 258110 | 255880 | 255050 | 00:59:59 |
滬錫XX03 | 257150 | 2140 | 1% | 257150 | 257150 | 255010 | 00:59:59 |
滬錫XX03 | 257150 | 2140 | 1% | 257150 | 257150 | 255010 | 00:59:59 |
滬錫XX04 | 257200 | 1690 | 1% | 258000 | 256350 | 255510 | 00:59:59 |
滬錫XX04 | 257200 | 1690 | 1% | 258000 | 256350 | 255510 | 00:59:59 |
滬錫XX05 | 258260 | 2360 | 1% | 258500 | 257000 | 255900 | 00:59:57 |
滬錫XX05 | 258260 | 2360 | 1% | 258500 | 257000 | 255900 | 00:59:57 |
滬錫XX06 | 256000 | -1930 | -1% | 256000 | 256000 | 257930 | 17:00:02 |
滬錫XX06 | 256000 | -1930 | -1% | 256000 | 256000 | 257930 | 17:00:02 |
滬錫XX07 | 255700 | -2150 | -1% | 255700 | 255700 | 257850 | 17:00:02 |
滬錫XX07 | 255700 | -2150 | -1% | 255700 | 255700 | 257850 | 17:00:02 |
滬錫XX08 | 256230 | 2730 | 1% | 256230 | 256230 | 253500 | 17:00:02 |
滬錫XX08 | 256230 | 2730 | 1% | 256230 | 256230 | 253500 | 17:00:02 |
滬錫XX09 | 253780 | -1610 | -1% | 253780 | 253780 | 255390 | 17:00:02 |
滬錫XX09 | 253780 | -1610 | -1% | 253780 | 253780 | 255390 | 17:00:02 |
滬錫XX10 | 263900 | 2550 | 1% | 264750 | 262600 | 261350 | 17:00:02 |
滬錫XX10 | 263900 | 2550 | 1% | 264750 | 262600 | 261350 | 17:00:02 |
滬錫XX11 | 256090 | 1920 | 1% | 257300 | 254800 | 254170 | 00:59:59 |
滬錫XX12 | 256320 | 1880 | 1% | 257580 | 255150 | 254440 | 01:00:00 |
滬錫XX12 | 256320 | 1880 | 1% | 257580 | 255150 | 254440 | 01:00:00 |
滬鋅XX01 | 24850 | -275 | -1% | 24950 | 24725 | 25125 | 01:00:00 |
滬鋅XX01 | 24850 | -275 | -1% | 24950 | 24725 | 25125 | 01:00:00 |
滬鋅XX02 | 24700 | -275 | -1% | 24775 | 24560 | 24975 | 00:59:58 |
滬鋅XX02 | 24700 | -275 | -1% | 24775 | 24560 | 24975 | 00:59:58 |
滬鋅XX03 | 24620 | -300 | -1% | 24685 | 24495 | 24920 | 00:59:58 |
滬鋅XX03 | 24620 | -300 | -1% | 24685 | 24495 | 24920 | 00:59:58 |
滬鋅XX04 | 24620 | -285 | -1% | 24635 | 24480 | 24905 | 00:59:58 |
滬鋅XX04 | 24620 | -285 | -1% | 24635 | 24480 | 24905 | 00:59:58 |
滬鋅XX05 | 24565 | -165 | -1% | 24600 | 24470 | 24730 | 00:59:57 |
滬鋅XX05 | 24565 | -165 | -1% | 24600 | 24470 | 24730 | 00:59:57 |
滬鋅XX06 | 24565 | -130 | -1% | 24565 | 24455 | 24695 | 00:59:59 |
滬鋅XX06 | 24565 | -130 | -1% | 24565 | 24455 | 24695 | 00:59:59 |
滬鋅XX07 | 24575 | -55 | -0% | 24575 | 24440 | 24630 | 00:59:59 |
滬鋅XX07 | 24575 | -55 | -0% | 24575 | 24440 | 24630 | 00:59:59 |
滬鋅XX08 | 24440 | -65 | -0% | 24490 | 24430 | 24505 | 00:59:56 |
滬鋅XX08 | 24440 | -65 | -0% | 24490 | 24430 | 24505 | 00:59:56 |
滬鋅XX09 | 24490 | -160 | -1% | 24515 | 24400 | 24650 | 00:59:59 |
滬鋅XX09 | 24490 | -160 | -1% | 24515 | 24400 | 24650 | 00:59:59 |
滬鋅XX10 | 24960 | -480 | -2% | 25380 | 24060 | 25440 | 17:00:01 |
滬鋅XX10 | 24960 | -480 | -2% | 25380 | 24060 | 25440 | 17:00:01 |
滬鋅XX11 | 25080 | -275 | -1% | 25160 | 24980 | 25355 | 00:59:58 |
滬鋅XX12 | 25005 | -275 | -1% | 25090 | 24865 | 25280 | 01:00:00 |
滬鋅XX12 | 25005 | -275 | -1% | 25090 | 24865 | 25280 | 01:00:00 |
不銹鋼連續(xù) | 13775 | 90 | 1% | 13790 | 13650 | 13685 | 01:00:00 |
不銹鋼連續(xù) | 13775 | 90 | 1% | 13790 | 13650 | 13685 | 01:00:00 |
不銹鋼XX01 | 13890 | 80 | 1% | 13900 | 13775 | 13810 | 01:00:00 |
不銹鋼XX01 | 13890 | 80 | 1% | 13900 | 13775 | 13810 | 01:00:00 |
不銹鋼XX02 | 13990 | 75 | 1% | 14010 | 13875 | 13915 | 00:59:59 |
不銹鋼XX02 | 13990 | 75 | 1% | 14010 | 13875 | 13915 | 00:59:59 |
不銹鋼XX03 | 14100 | 70 | 0% | 14110 | 14060 | 14030 | 00:59:58 |
不銹鋼XX03 | 14100 | 70 | 0% | 14110 | 14060 | 14030 | 00:59:58 |
不銹鋼XX04 | 14180 | 50 | 0% | 14180 | 14150 | 14130 | 00:59:57 |
不銹鋼XX04 | 14180 | 50 | 0% | 14180 | 14150 | 14130 | 00:59:57 |
不銹鋼XX05 | 14270 | 80 | 1% | 14285 | 14160 | 14190 | 00:59:58 |
不銹鋼XX05 | 14270 | 80 | 1% | 14285 | 14160 | 14190 | 00:59:58 |
不銹鋼XX06 | 14170 | -80 | -1% | 14170 | 14155 | 14250 | 17:00:02 |
不銹鋼XX06 | 14170 | -80 | -1% | 14170 | 14155 | 14250 | 17:00:02 |
不銹鋼XX07 | 14405 | 30 | 0% | 14405 | 14395 | 14375 | 00:59:59 |
不銹鋼XX07 | 14405 | 30 | 0% | 14405 | 14395 | 14375 | 00:59:59 |
不銹鋼XX08 | 14500 | 40 | 0% | 14500 | 14480 | 14460 | 00:59:57 |
不銹鋼XX08 | 14500 | 40 | 0% | 14500 | 14480 | 14460 | 00:59:57 |
不銹鋼XX09 | 14530 | 90 | 1% | 14570 | 14465 | 14440 | 17:00:02 |
不銹鋼XX09 | 14530 | 90 | 1% | 14570 | 14465 | 14440 | 17:00:02 |
不銹鋼XX10 | 13950 | 20 | 0% | 13950 | 13950 | 13930 | 17:00:01 |
不銹鋼XX10 | 13950 | 20 | 0% | 13950 | 13950 | 13930 | 17:00:01 |
不銹鋼XX11 | 13825 | 155 | 1% | 13850 | 13650 | 13670 | 00:59:58 |
不銹鋼XX12 | 13775 | 90 | 1% | 13790 | 13650 | 13685 | 01:00:00 |
不銹鋼XX12 | 13775 | 90 | 1% | 13790 | 13650 | 13685 | 01:00:00 |
螺紋XX01 | 3442 | 80 | 2% | 3447 | 3372 | 3362 | 22:59:59 |
螺紋XX01 | 3442 | 80 | 2% | 3447 | 3372 | 3362 | 22:59:59 |
螺紋XX02 | 3404 | 69 | 2% | 3407 | 3339 | 3335 | 23:00:00 |
螺紋XX02 | 3404 | 69 | 2% | 3407 | 3339 | 3335 | 23:00:00 |
螺紋XX03 | 3461 | 77 | 2% | 3467 | 3394 | 3384 | 22:59:59 |
螺紋XX03 | 3461 | 77 | 2% | 3467 | 3394 | 3384 | 22:59:59 |
螺紋XX04 | 3468 | 66 | 2% | 3476 | 3413 | 3402 | 22:59:58 |
螺紋XX04 | 3468 | 66 | 2% | 3476 | 3413 | 3402 | 22:59:58 |
螺紋XX05 | 3509 | 73 | 2% | 3516 | 3444 | 3436 | 22:59:59 |
螺紋XX05 | 3509 | 73 | 2% | 3516 | 3444 | 3436 | 22:59:59 |
螺紋XX06 | 3508 | 77 | 2% | 3510 | 3446 | 3431 | 22:59:58 |
螺紋XX06 | 3508 | 77 | 2% | 3510 | 3446 | 3431 | 22:59:58 |
螺紋XX07 | 3501 | 67 | 2% | 3511 | 3448 | 3434 | 22:59:58 |
螺紋XX07 | 3501 | 67 | 2% | 3511 | 3448 | 3434 | 22:59:58 |
螺紋XX08 | 3497 | 61 | 2% | 3505 | 3457 | 3436 | 22:59:58 |
螺紋XX08 | 3497 | 61 | 2% | 3505 | 3457 | 3436 | 22:59:58 |
螺紋XX09 | 3527 | 74 | 2% | 3530 | 3464 | 3453 | 22:59:58 |
螺紋XX09 | 3527 | 74 | 2% | 3530 | 3464 | 3453 | 22:59:58 |
螺紋XX10 | 3381 | -27 | -1% | 3440 | 3381 | 3408 | 17:00:01 |
螺紋XX10 | 3381 | -27 | -1% | 3440 | 3381 | 3408 | 17:00:01 |
螺紋XX11 | 3294 | 48 | 1% | 3302 | 3245 | 3246 | 22:59:59 |
螺紋XX12 | 3455 | 77 | 2% | 3461 | 3389 | 3378 | 22:59:58 |
螺紋XX12 | 3455 | 77 | 2% | 3461 | 3389 | 3378 | 22:59:58 |
橡膠XX01 | 17960 | -75 | -0% | 18035 | 17780 | 18035 | 22:59:59 |
橡膠XX01 | 17960 | -75 | -0% | 18035 | 17780 | 18035 | 22:59:59 |
橡膠XX03 | 18080 | -55 | -0% | 18155 | 17920 | 18135 | 22:59:55 |
橡膠XX03 | 18080 | -55 | -0% | 18155 | 17920 | 18135 | 22:59:55 |
橡膠XX04 | 18005 | -50 | -0% | 18045 | 17725 | 18055 | 22:59:59 |
橡膠XX04 | 18005 | -50 | -0% | 18045 | 17725 | 18055 | 22:59:59 |
橡膠XX05 | 18125 | -70 | -0% | 18185 | 17940 | 18195 | 22:59:59 |
橡膠XX05 | 18125 | -70 | -0% | 18185 | 17940 | 18195 | 22:59:59 |
橡膠XX06 | 18145 | -50 | -0% | 18145 | 18145 | 18195 | 22:59:59 |
橡膠XX06 | 18145 | -50 | -0% | 18145 | 18145 | 18195 | 22:59:59 |
橡膠XX07 | 18145 | 130 | 1% | 18200 | 18075 | 18015 | 22:59:59 |
橡膠XX07 | 18145 | 130 | 1% | 18200 | 18075 | 18015 | 22:59:59 |
橡膠XX08 | 18150 | -55 | -0% | 18150 | 18060 | 18205 | 22:59:59 |
橡膠XX08 | 18150 | -55 | -0% | 18150 | 18060 | 18205 | 22:59:59 |
橡膠XX09 | 18270 | -45 | -0% | 18320 | 18090 | 18315 | 22:59:55 |
橡膠XX09 | 18270 | -45 | -0% | 18320 | 18090 | 18315 | 22:59:55 |
橡膠XX10 | 16820 | -105 | -1% | 16820 | 16820 | 16925 | 17:00:01 |
橡膠XX10 | 16820 | -105 | -1% | 16820 | 16820 | 16925 | 17:00:01 |
橡膠XX11 | 16765 | -135 | -1% | 16845 | 16300 | 16900 | 22:59:58 |
熱軋卷板XX01 | 3606 | 84 | 2% | 3612 | 3534 | 3522 | 22:59:59 |
熱軋卷板XX01 | 3606 | 84 | 2% | 3612 | 3534 | 3522 | 22:59:59 |
熱軋卷板XX02 | 3614 | 84 | 2% | 3618 | 3544 | 3530 | 22:59:58 |
熱軋卷板XX02 | 3614 | 84 | 2% | 3618 | 3544 | 3530 | 22:59:58 |
熱軋卷板XX03 | 3624 | 86 | 2% | 3631 | 3552 | 3538 | 22:59:59 |
熱軋卷板XX03 | 3624 | 86 | 2% | 3631 | 3552 | 3538 | 22:59:59 |
熱軋卷板XX04 | 3627 | 77 | 2% | 3634 | 3575 | 3550 | 22:59:59 |
熱軋卷板XX04 | 3627 | 77 | 2% | 3634 | 3575 | 3550 | 22:59:59 |
熱軋卷板XX05 | 3638 | 80 | 2% | 3646 | 3571 | 3558 | 23:00:00 |
熱軋卷板XX05 | 3638 | 80 | 2% | 3646 | 3571 | 3558 | 23:00:00 |
熱軋卷板XX06 | 3635 | 66 | 2% | 3635 | 3595 | 3569 | 22:59:58 |
熱軋卷板XX06 | 3635 | 66 | 2% | 3635 | 3595 | 3569 | 22:59:58 |
熱軋卷板XX07 | 3639 | 75 | 2% | 3639 | 3594 | 3564 | 22:59:58 |
熱軋卷板XX07 | 3639 | 75 | 2% | 3639 | 3594 | 3564 | 22:59:58 |
熱軋卷板XX08 | 3646 | 71 | 2% | 3646 | 3597 | 3575 | 22:59:57 |
熱軋卷板XX08 | 3646 | 71 | 2% | 3646 | 3597 | 3575 | 22:59:57 |
熱軋卷板XX09 | 3656 | 68 | 2% | 3658 | 3618 | 3588 | 22:59:57 |
熱軋卷板XX09 | 3656 | 68 | 2% | 3658 | 3618 | 3588 | 22:59:57 |
熱軋卷板XX10 | 3560 | -35 | -1% | 3585 | 3543 | 3595 | 17:00:01 |
熱軋卷板XX10 | 3560 | -35 | -1% | 3585 | 3543 | 3595 | 17:00:01 |
熱軋卷板XX11 | 3527 | 82 | 2% | 3546 | 3458 | 3445 | 22:59:58 |
熱軋卷板XX12 | 3550 | 82 | 2% | 3553 | 3487 | 3468 | 22:59:58 |
熱軋卷板XX12 | 3550 | 82 | 2% | 3553 | 3487 | 3468 | 22:59:58 |
瀝青XX03 | 3318 | 6 | 0% | 3331 | 3312 | 3312 | 22:59:59 |
瀝青XX03 | 3318 | 6 | 0% | 3331 | 3312 | 3312 | 22:59:59 |
瀝青XX04 | 3322 | 16 | 0% | 3341 | 3311 | 3306 | 22:59:58 |
瀝青XX04 | 3322 | 16 | 0% | 3341 | 3311 | 3306 | 22:59:58 |
瀝青XX05 | 3338 | 17 | 1% | 3338 | 3326 | 3321 | 23:00:00 |
瀝青XX05 | 3338 | 17 | 1% | 3338 | 3326 | 3321 | 23:00:00 |
瀝青XX06 | 3330 | -1 | -0% | 3343 | 3325 | 3331 | 22:59:58 |
瀝青XX06 | 3330 | -1 | -0% | 3343 | 3325 | 3331 | 22:59:58 |
瀝青XX07 | 3335 | -1 | -0% | 3338 | 3293 | 3336 | 23:00:00 |
瀝青XX07 | 3335 | -1 | -0% | 3338 | 3293 | 3336 | 23:00:00 |
瀝青XX08 | 3334 | -3 | -0% | 3334 | 3334 | 3337 | 17:00:02 |
瀝青XX08 | 3334 | -3 | -0% | 3334 | 3334 | 3337 | 17:00:02 |
瀝青XX09 | 3349 | 5 | 0% | 3356 | 3343 | 3344 | 22:59:54 |
瀝青XX09 | 3349 | 5 | 0% | 3356 | 3343 | 3344 | 22:59:54 |
瀝青XX12 | 3293 | -2 | -0% | 3316 | 3293 | 3295 | 23:00:00 |
瀝青XX12 | 3293 | -2 | -0% | 3316 | 3293 | 3295 | 23:00:00 |
線材XX01 | 3568 | 38 | 1% | 3579 | 3556 | 3530 | 17:00:01 |
線材XX01 | 3568 | 38 | 1% | 3579 | 3556 | 3530 | 17:00:01 |
線材XX02 | 4259 | 0 | 0% | 4259 | 4051 | 4259 | 20:58:52 |
線材XX03 | 3551 | 101 | 3% | 3623 | 3551 | 3450 | 17:00:01 |
線材XX04 | 3674 | 6 | 0% | 3674 | 3674 | 3668 | 17:00:01 |
線材XX04 | 3674 | 6 | 0% | 3674 | 3674 | 3668 | 17:00:01 |
線材XX05 | 3461 | 36 | 1% | 3461 | 3461 | 3425 | 17:00:02 |
線材XX05 | 3461 | 36 | 1% | 3461 | 3461 | 3425 | 17:00:02 |
線材XX06 | 3498 | -264 | -7% | 3498 | 3498 | 3762 | 17:00:03 |
線材XX07 | 3400 | -93 | -3% | 3541 | 3400 | 3493 | 16:02:06 |
線材XX07 | 3400 | -93 | -3% | 3541 | 3400 | 3493 | 16:02:06 |
線材XX08 | 3711 | -89 | -2% | 3711 | 3710 | 3800 | 17:00:02 |
線材XX09 | 3050 | -50 | -2% | 3050 | 2883 | 3100 | 17:00:01 |
線材XX10 | 3910 | 293 | 8% | 3918 | 3639 | 3617 | 17:00:03 |
線材XX11 | 3465 | -240 | -6% | 3465 | 3465 | 3705 | 17:00:01 |
線材XX12 | 3700 | 63 | 2% | 3700 | 3700 | 3637 | 17:00:02 |
燃料油XX01 | 3087 | -15 | -0% | 3121 | 3085 | 3102 | 22:59:59 |
燃料油XX01 | 3087 | -15 | -0% | 3121 | 3085 | 3102 | 22:59:59 |
燃料油XX02 | 3069 | -3 | -0% | 3092 | 3065 | 3072 | 22:59:57 |
燃料油XX02 | 3069 | -3 | -0% | 3092 | 3065 | 3072 | 22:59:57 |
燃料油XX03 | 3032 | -1 | -0% | 3051 | 3026 | 3033 | 22:59:59 |
燃料油XX03 | 3032 | -1 | -0% | 3051 | 3026 | 3033 | 22:59:59 |
燃料油XX04 | 3024 | 4 | 0% | 3036 | 3020 | 3020 | 22:59:58 |
燃料油XX04 | 3024 | 4 | 0% | 3036 | 3020 | 3020 | 22:59:58 |
燃料油XX05 | 3008 | -5 | -0% | 3030 | 3005 | 3013 | 22:59:59 |
燃料油XX05 | 3008 | -5 | -0% | 3030 | 3005 | 3013 | 22:59:59 |
燃料油XX06 | 2987 | -1 | -0% | 3002 | 2987 | 2988 | 22:59:58 |
燃料油XX06 | 2987 | -1 | -0% | 3002 | 2987 | 2988 | 22:59:58 |
燃料油XX07 | 2960 | 0 | 0% | 2975 | 2960 | 2960 | 22:59:59 |
燃料油XX07 | 2960 | 0 | 0% | 2975 | 2960 | 2960 | 22:59:59 |
燃料油XX08 | 2930 | 1 | 0% | 2941 | 2926 | 2929 | 22:59:57 |
燃料油XX08 | 2930 | 1 | 0% | 2941 | 2926 | 2929 | 22:59:57 |
燃料油XX09 | 2895 | 4 | 0% | 2904 | 2882 | 2891 | 22:59:53 |
燃料油XX09 | 2895 | 4 | 0% | 2904 | 2882 | 2891 | 22:59:53 |
燃料油XX10 | 3750 | 222 | 6% | 3809 | 3650 | 3528 | 17:00:02 |
燃料油XX10 | 3750 | 222 | 6% | 3809 | 3650 | 3528 | 17:00:02 |
燃料油XX11 | 3270 | -343 | -9% | 3974 | 3251 | 3613 | 17:00:02 |
燃料油XX12 | 3180 | -76 | -2% | 3235 | 3172 | 3256 | 22:59:58 |
紙漿連續(xù) | 5816 | -6 | -0% | 5860 | 5806 | 5822 | 22:59:59 |
紙漿連續(xù) | 5816 | -6 | -0% | 5860 | 5806 | 5822 | 22:59:59 |
紙漿XX01 | 5816 | -6 | -0% | 5860 | 5806 | 5822 | 22:59:59 |
紙漿XX01 | 5816 | -6 | -0% | 5860 | 5806 | 5822 | 22:59:59 |
紙漿XX02 | 5834 | 16 | 0% | 5844 | 5834 | 5818 | 23:00:00 |
紙漿XX02 | 5834 | 16 | 0% | 5844 | 5834 | 5818 | 23:00:00 |
紙漿XX03 | 5844 | -2 | -0% | 5884 | 5828 | 5846 | 22:59:59 |
紙漿XX03 | 5844 | -2 | -0% | 5884 | 5828 | 5846 | 22:59:59 |
紙漿XX04 | 5852 | 38 | 1% | 5914 | 5802 | 5814 | 17:00:02 |
紙漿XX04 | 5852 | 38 | 1% | 5914 | 5802 | 5814 | 17:00:02 |
紙漿XX05 | 5860 | -8 | -0% | 5904 | 5858 | 5868 | 22:59:59 |
紙漿XX05 | 5860 | -8 | -0% | 5904 | 5858 | 5868 | 22:59:59 |
紙漿XX06 | 5868 | -4 | -0% | 5886 | 5868 | 5872 | 22:59:57 |
紙漿XX06 | 5868 | -4 | -0% | 5886 | 5868 | 5872 | 22:59:57 |
紙漿XX07 | 5876 | -6 | -0% | 5918 | 5876 | 5882 | 22:59:57 |
紙漿XX07 | 5876 | -6 | -0% | 5918 | 5876 | 5882 | 22:59:57 |
紙漿XX08 | 5886 | 50 | 1% | 5912 | 5876 | 5836 | 17:00:02 |
紙漿XX08 | 5886 | 50 | 1% | 5912 | 5876 | 5836 | 17:00:02 |
紙漿XX09 | 5900 | 6 | 0% | 5918 | 5886 | 5894 | 22:59:58 |
紙漿XX09 | 5900 | 6 | 0% | 5918 | 5886 | 5894 | 22:59:58 |
紙漿XX10 | 5800 | 34 | 1% | 5800 | 5720 | 5766 | 17:00:01 |
紙漿XX10 | 5800 | 34 | 1% | 5800 | 5720 | 5766 | 17:00:01 |
紙漿XX11 | 5720 | 2 | 0% | 5752 | 5704 | 5718 | 22:59:58 |
紙漿XX12 | 5728 | 16 | 0% | 5770 | 5728 | 5712 | 22:59:58 |
紙漿XX12 | 5728 | 16 | 0% | 5770 | 5728 | 5712 | 22:59:58 |
展開
品種熱力圖
品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
---|