上海期貨

名稱	最新價	漲跌	漲跌幅	最高	最低	昨收	更新時間
螺紋連續(xù)	3442	80	2%	3447	3372	3362	22:59:59
螺紋連續(xù)	3442	80	2%	3447	3372	3362	22:59:59
滬金連續(xù)	627.36	3.60	0.58%	627.44	621.88	623.76	02:30:00
滬金連續(xù)	627.36	3.60	0.58%	627.44	621.88	623.76	02:30:00
滬鋅連續(xù)	25080	-275	-1%	25160	24980	25355	00:59:58
滬鋅連續(xù)	25080	-275	-1%	25160	24980	25355	00:59:58
滬鉛連續(xù)	16720	-40	-0%	16795	16675	16760	00:59:59
滬鉛連續(xù)	16720	-40	-0%	16795	16675	16760	00:59:59
滬銅連續(xù)	76630	160	0%	76820	76500	76470	00:59:56
滬銅連續(xù)	76630	160	0%	76820	76500	76470	00:59:56
熱卷連續(xù)	3606	84	2%	3612	3534	3522	22:59:59
熱卷連續(xù)	3606	84	2%	3612	3534	3522	22:59:59
滬錫連續(xù)	256090	1920	1%	257300	254800	254170	00:59:59
滬錫連續(xù)	256090	1920	1%	257300	254800	254170	00:59:59
滬鋁連續(xù)	20980	140	1%	21020	20855	20840	00:59:59
滬鋁連續(xù)	20980	140	1%	21020	20855	20840	00:59:59
線材連續(xù)	3568	38	1%	3579	3556	3530	17:00:01
線材連續(xù)	3568	38	1%	3579	3556	3530	17:00:01
滬銀連續(xù)	8197	36	0%	8243	8105	8161	02:29:59
滬銀連續(xù)	8197	36	0%	8243	8105	8161	02:29:59
瀝青連續(xù)	3293	-2	-0%	3316	3293	3295	23:00:00
瀝青連續(xù)	3293	-2	-0%	3316	3293	3295	23:00:00
橡膠連續(xù)	17960	-75	-0%	18035	17780	18035	22:59:59
橡膠連續(xù)	17960	-75	-0%	18035	17780	18035	22:59:59
燃油連續(xù)	3087	-15	-0%	3121	3085	3102	22:59:59
燃油連續(xù)	3087	-15	-0%	3121	3085	3102	22:59:59
滬銀XX01	8214	33	0%	8255	8122	8181	02:29:59
滬銀XX01	8214	33	0%	8255	8122	8181	02:29:59
滬銀XX02	8223	32	0%	8269	8134	8191	02:30:00
滬銀XX02	8223	32	0%	8269	8134	8191	02:30:00
滬銀XX03	8236	22	0%	8279	8147	8214	02:30:00
滬銀XX03	8236	22	0%	8279	8147	8214	02:30:00
滬銀XX04	8253	37	0%	8292	8158	8216	02:30:00
滬銀XX04	8253	37	0%	8292	8158	8216	02:30:00
滬銀XX05	8260	30	0%	8305	8171	8230	02:29:59
滬銀XX05	8260	30	0%	8305	8171	8230	02:29:59
滬銀XX06	8278	39	0%	8317	8183	8239	02:29:59
滬銀XX06	8278	39	0%	8317	8183	8239	02:29:59
滬銀XX07	8290	40	0%	8333	8199	8250	02:29:59
滬銀XX07	8290	40	0%	8333	8199	8250	02:29:59
滬銀XX08	8304	54	1%	8345	8212	8250	02:29:59
滬銀XX08	8304	54	1%	8345	8212	8250	02:29:59
滬銀XX09	8321	32	0%	8356	8225	8289	02:29:59
滬銀XX09	8321	32	0%	8356	8225	8289	02:29:59
滬銀XX10	7692	11	0%	7740	7650	7681	17:00:01
滬銀XX10	7692	11	0%	7740	7650	7681	17:00:01
滬銀XX11	8182	43	1%	8224	8089	8139	02:29:59
滬銀XX12	8197	36	0%	8243	8105	8161	02:29:59
滬銀XX12	8197	36	0%	8243	8105	8161	02:29:59
滬金XX01	628.36	1.84	0.29%	628.36	623.00	626.52	02:30:00
滬金XX01	628.36	1.84	0.29%	628.36	623.00	626.52	02:30:00
滬金XX02	629.24	3.58	0.57%	629.38	623.84	625.66	02:30:00
滬金XX02	629.24	3.58	0.57%	629.38	623.84	625.66	02:30:00
滬金XX03	506.50	2.72	0.54%	506.50	506.50	503.78	17:00:02
滬金XX04	630.98	3.66	0.58%	631.00	625.58	627.32	02:30:00
滬金XX04	630.98	3.66	0.58%	631.00	625.58	627.32	02:30:00
滬金XX05	543.60	-8.98	-1.63%	543.60	543.60	552.58	17:00:01
滬金XX06	632.88	3.76	0.60%	632.88	627.50	629.12	02:29:59
滬金XX06	632.88	3.76	0.60%	632.88	627.50	629.12	02:29:59
滬金XX08	634.64	3.56	0.56%	634.64	629.38	631.08	02:29:59
滬金XX08	634.64	3.56	0.56%	634.64	629.38	631.08	02:29:59
滬金XX10	600.00	3.44	0.58%	600.00	599.80	596.56	17:00:01
滬金XX10	600.00	3.44	0.58%	600.00	599.80	596.56	17:00:01
滬金XX12	627.36	3.60	0.58%	627.44	621.88	623.76	02:30:00
滬金XX12	627.36	3.60	0.58%	627.44	621.88	623.76	02:30:00
滬鋁XX01	20995	130	1%	21040	20905	20865	00:59:57
滬鋁XX01	20995	130	1%	21040	20905	20865	00:59:57
滬鋁XX02	21005	125	1%	21035	20920	20880	01:00:00
滬鋁XX02	21005	125	1%	21035	20920	20880	01:00:00
滬鋁XX03	21010	150	1%	21055	20920	20860	00:59:59
滬鋁XX03	21010	150	1%	21055	20920	20860	00:59:59
滬鋁XX04	21025	150	1%	21070	20940	20875	00:59:58
滬鋁XX04	21025	150	1%	21070	20940	20875	00:59:58
滬鋁XX05	21045	130	1%	21075	21000	20915	00:59:58
滬鋁XX05	21045	130	1%	21075	21000	20915	00:59:58
滬鋁XX06	21075	155	1%	21080	21035	20920	00:59:59
滬鋁XX06	21075	155	1%	21080	21035	20920	00:59:59
滬鋁XX07	21060	140	1%	21070	21055	20920	00:59:59
滬鋁XX07	21060	140	1%	21070	21055	20920	00:59:59
滬鋁XX08	21055	90	0%	21070	21055	20965	00:59:57
滬鋁XX08	21055	90	0%	21070	21055	20965	00:59:57
滬鋁XX09	21060	135	1%	21080	21045	20925	00:59:57
滬鋁XX09	21060	135	1%	21080	21045	20925	00:59:57
滬鋁XX10	20605	-210	-1%	20800	20375	20815	17:00:01
滬鋁XX10	20605	-210	-1%	20800	20375	20815	17:00:01
滬鋁XX11	20965	185	1%	20985	20830	20780	00:59:59
滬鋁XX12	20980	140	1%	21020	20855	20840	00:59:59
滬鋁XX12	20980	140	1%	21020	20855	20840	00:59:59
滬銅XX01	76720	220	0%	76870	76500	76500	00:59:59
滬銅XX01	76720	220	0%	76870	76500	76500	00:59:59
滬銅XX02	76710	160	0%	76900	76580	76550	00:59:58
滬銅XX02	76710	160	0%	76900	76580	76550	00:59:58
滬銅XX03	76810	240	0%	76940	76630	76570	01:00:00
滬銅XX03	76810	240	0%	76940	76630	76570	01:00:00
滬銅XX04	76870	250	0%	77000	76720	76620	01:00:00
滬銅XX04	76870	250	0%	77000	76720	76620	01:00:00
滬銅XX05	76950	280	0%	77040	76740	76670	00:59:58
滬銅XX05	76950	280	0%	77040	76740	76670	00:59:58
滬銅XX06	76960	280	0%	77070	76590	76680	01:00:00
滬銅XX06	76960	280	0%	77070	76590	76680	01:00:00
滬銅XX07	76970	270	0%	77090	76850	76700	01:00:00
滬銅XX07	76970	270	0%	77090	76850	76700	01:00:00
滬銅XX08	76980	280	0%	77010	76840	76700	01:00:00
滬銅XX08	76980	280	0%	77010	76840	76700	01:00:00
滬銅XX09	77000	300	0%	77070	76810	76700	01:00:00
滬銅XX09	77000	300	0%	77070	76810	76700	01:00:00
滬銅XX10	76410	-1070	-1%	82900	76330	77480	17:00:01
滬銅XX10	76410	-1070	-1%	82900	76330	77480	17:00:01
滬銅XX11	76630	160	0%	76820	76500	76470	00:59:56
滬銅XX12	76700	230	0%	76890	76510	76470	01:00:00
滬銅XX12	76700	230	0%	76890	76510	76470	01:00:00
滬鎳連續(xù)	126120	-260	-0%	126600	125390	126380	00:59:59
滬鎳連續(xù)	126120	-260	-0%	126600	125390	126380	00:59:59
滬鎳XX01	126830	-170	-0%	127280	125990	127000	00:59:59
滬鎳XX01	126830	-170	-0%	127280	125990	127000	00:59:59
滬鎳XX02	127280	-120	-0%	127690	126600	127400	00:59:58
滬鎳XX02	127280	-120	-0%	127690	126600	127400	00:59:58
滬鎳XX03	127770	-180	-0%	128100	127100	127950	00:59:58
滬鎳XX03	127770	-180	-0%	128100	127100	127950	00:59:58
滬鎳XX04	128110	-430	-0%	128600	127590	128540	00:59:57
滬鎳XX04	128110	-430	-0%	128600	127590	128540	00:59:57
滬鎳XX05	128720	-180	-0%	129170	128010	128900	00:59:58
滬鎳XX05	128720	-180	-0%	129170	128010	128900	00:59:58
滬鎳XX06	129310	-70	-0%	129410	128640	129380	00:59:59
滬鎳XX06	129310	-70	-0%	129410	128640	129380	00:59:59
滬鎳XX07	129760	60	0%	129860	129300	129700	00:59:59
滬鎳XX07	129760	60	0%	129860	129300	129700	00:59:59
滬鎳XX08	130240	90	0%	130310	129740	130150	00:59:59
滬鎳XX08	130240	90	0%	130310	129740	130150	00:59:59
滬鎳XX09	130860	220	0%	130860	130180	130640	00:59:59
滬鎳XX09	130860	220	0%	130860	130180	130640	00:59:59
滬鎳XX10	132400	-1720	-1%	134100	132400	134120	17:00:02
滬鎳XX10	132400	-1720	-1%	134100	132400	134120	17:00:02
滬鎳XX11	126120	-260	-0%	126600	125390	126380	00:59:59
滬鎳XX12	126430	-190	-0%	126880	125480	126620	01:00:00
滬鎳XX12	126430	-190	-0%	126880	125480	126620	01:00:00
滬鉛XX01	16795	-25	-0%	16855	16745	16820	00:59:59
滬鉛XX01	16795	-25	-0%	16855	16745	16820	00:59:59
滬鉛XX02	16835	0	0%	16870	16795	16835	00:59:59
滬鉛XX02	16835	0	0%	16870	16795	16835	00:59:59
滬鉛XX03	16870	20	0%	16905	16810	16850	00:59:54
滬鉛XX03	16870	20	0%	16905	16810	16850	00:59:54
滬鉛XX04	16880	-15	-0%	16915	16880	16895	00:59:57
滬鉛XX04	16880	-15	-0%	16915	16880	16895	00:59:57
滬鉛XX05	16960	15	0%	16960	16875	16945	00:59:57
滬鉛XX05	16960	15	0%	16960	16875	16945	00:59:57
滬鉛XX06	17000	55	0%	17000	16935	16945	01:00:00
滬鉛XX06	17000	55	0%	17000	16935	16945	01:00:00
滬鉛XX07	16965	25	0%	16965	16965	16940	01:00:00
滬鉛XX07	16965	25	0%	16965	16965	16940	01:00:00
滬鉛XX08	17000	-55	-0%	17000	17000	17055	01:00:00
滬鉛XX09	17090	95	1%	17090	17025	16995	17:00:01
滬鉛XX09	17090	95	1%	17090	17025	16995	17:00:01
滬鉛XX10	16430	-335	-2%	16570	16415	16765	17:00:01
滬鉛XX10	16430	-335	-2%	16570	16415	16765	17:00:01
滬鉛XX11	16720	-40	-0%	16795	16675	16760	00:59:59
滬鉛XX12	16765	-30	-0%	16835	16710	16795	00:59:59
滬鉛XX12	16765	-30	-0%	16835	16710	16795	00:59:59
滬錫XX01	256440	1810	1%	257800	254980	254630	00:59:59
滬錫XX01	256440	1810	1%	257800	254980	254630	00:59:59
滬錫XX02	256920	1870	1%	258110	255880	255050	00:59:59
滬錫XX02	256920	1870	1%	258110	255880	255050	00:59:59
滬錫XX03	257150	2140	1%	257150	257150	255010	00:59:59
滬錫XX03	257150	2140	1%	257150	257150	255010	00:59:59
滬錫XX04	257200	1690	1%	258000	256350	255510	00:59:59
滬錫XX04	257200	1690	1%	258000	256350	255510	00:59:59
滬錫XX05	258260	2360	1%	258500	257000	255900	00:59:57
滬錫XX05	258260	2360	1%	258500	257000	255900	00:59:57
滬錫XX06	256000	-1930	-1%	256000	256000	257930	17:00:02
滬錫XX06	256000	-1930	-1%	256000	256000	257930	17:00:02
滬錫XX07	255700	-2150	-1%	255700	255700	257850	17:00:02
滬錫XX07	255700	-2150	-1%	255700	255700	257850	17:00:02
滬錫XX08	256230	2730	1%	256230	256230	253500	17:00:02
滬錫XX08	256230	2730	1%	256230	256230	253500	17:00:02
滬錫XX09	253780	-1610	-1%	253780	253780	255390	17:00:02
滬錫XX09	253780	-1610	-1%	253780	253780	255390	17:00:02
滬錫XX10	263900	2550	1%	264750	262600	261350	17:00:02
滬錫XX10	263900	2550	1%	264750	262600	261350	17:00:02
滬錫XX11	256090	1920	1%	257300	254800	254170	00:59:59
滬錫XX12	256320	1880	1%	257580	255150	254440	01:00:00
滬錫XX12	256320	1880	1%	257580	255150	254440	01:00:00
滬鋅XX01	24850	-275	-1%	24950	24725	25125	01:00:00
滬鋅XX01	24850	-275	-1%	24950	24725	25125	01:00:00
滬鋅XX02	24700	-275	-1%	24775	24560	24975	00:59:58
滬鋅XX02	24700	-275	-1%	24775	24560	24975	00:59:58
滬鋅XX03	24620	-300	-1%	24685	24495	24920	00:59:58
滬鋅XX03	24620	-300	-1%	24685	24495	24920	00:59:58
滬鋅XX04	24620	-285	-1%	24635	24480	24905	00:59:58
滬鋅XX04	24620	-285	-1%	24635	24480	24905	00:59:58
滬鋅XX05	24565	-165	-1%	24600	24470	24730	00:59:57
滬鋅XX05	24565	-165	-1%	24600	24470	24730	00:59:57
滬鋅XX06	24565	-130	-1%	24565	24455	24695	00:59:59
滬鋅XX06	24565	-130	-1%	24565	24455	24695	00:59:59
滬鋅XX07	24575	-55	-0%	24575	24440	24630	00:59:59
滬鋅XX07	24575	-55	-0%	24575	24440	24630	00:59:59
滬鋅XX08	24440	-65	-0%	24490	24430	24505	00:59:56
滬鋅XX08	24440	-65	-0%	24490	24430	24505	00:59:56
滬鋅XX09	24490	-160	-1%	24515	24400	24650	00:59:59
滬鋅XX09	24490	-160	-1%	24515	24400	24650	00:59:59
滬鋅XX10	24960	-480	-2%	25380	24060	25440	17:00:01
滬鋅XX10	24960	-480	-2%	25380	24060	25440	17:00:01
滬鋅XX11	25080	-275	-1%	25160	24980	25355	00:59:58
滬鋅XX12	25005	-275	-1%	25090	24865	25280	01:00:00
滬鋅XX12	25005	-275	-1%	25090	24865	25280	01:00:00
不銹鋼連續(xù)	13775	90	1%	13790	13650	13685	01:00:00
不銹鋼連續(xù)	13775	90	1%	13790	13650	13685	01:00:00
不銹鋼XX01	13890	80	1%	13900	13775	13810	01:00:00
不銹鋼XX01	13890	80	1%	13900	13775	13810	01:00:00
不銹鋼XX02	13990	75	1%	14010	13875	13915	00:59:59
不銹鋼XX02	13990	75	1%	14010	13875	13915	00:59:59
不銹鋼XX03	14100	70	0%	14110	14060	14030	00:59:58
不銹鋼XX03	14100	70	0%	14110	14060	14030	00:59:58
不銹鋼XX04	14180	50	0%	14180	14150	14130	00:59:57
不銹鋼XX04	14180	50	0%	14180	14150	14130	00:59:57
不銹鋼XX05	14270	80	1%	14285	14160	14190	00:59:58
不銹鋼XX05	14270	80	1%	14285	14160	14190	00:59:58
不銹鋼XX06	14170	-80	-1%	14170	14155	14250	17:00:02
不銹鋼XX06	14170	-80	-1%	14170	14155	14250	17:00:02
不銹鋼XX07	14405	30	0%	14405	14395	14375	00:59:59
不銹鋼XX07	14405	30	0%	14405	14395	14375	00:59:59
不銹鋼XX08	14500	40	0%	14500	14480	14460	00:59:57
不銹鋼XX08	14500	40	0%	14500	14480	14460	00:59:57
不銹鋼XX09	14530	90	1%	14570	14465	14440	17:00:02
不銹鋼XX09	14530	90	1%	14570	14465	14440	17:00:02
不銹鋼XX10	13950	20	0%	13950	13950	13930	17:00:01
不銹鋼XX10	13950	20	0%	13950	13950	13930	17:00:01
不銹鋼XX11	13825	155	1%	13850	13650	13670	00:59:58
不銹鋼XX12	13775	90	1%	13790	13650	13685	01:00:00
不銹鋼XX12	13775	90	1%	13790	13650	13685	01:00:00
螺紋XX01	3442	80	2%	3447	3372	3362	22:59:59
螺紋XX01	3442	80	2%	3447	3372	3362	22:59:59
螺紋XX02	3404	69	2%	3407	3339	3335	23:00:00
螺紋XX02	3404	69	2%	3407	3339	3335	23:00:00
螺紋XX03	3461	77	2%	3467	3394	3384	22:59:59
螺紋XX03	3461	77	2%	3467	3394	3384	22:59:59
螺紋XX04	3468	66	2%	3476	3413	3402	22:59:58
螺紋XX04	3468	66	2%	3476	3413	3402	22:59:58
螺紋XX05	3509	73	2%	3516	3444	3436	22:59:59
螺紋XX05	3509	73	2%	3516	3444	3436	22:59:59
螺紋XX06	3508	77	2%	3510	3446	3431	22:59:58
螺紋XX06	3508	77	2%	3510	3446	3431	22:59:58
螺紋XX07	3501	67	2%	3511	3448	3434	22:59:58
螺紋XX07	3501	67	2%	3511	3448	3434	22:59:58
螺紋XX08	3497	61	2%	3505	3457	3436	22:59:58
螺紋XX08	3497	61	2%	3505	3457	3436	22:59:58
螺紋XX09	3527	74	2%	3530	3464	3453	22:59:58
螺紋XX09	3527	74	2%	3530	3464	3453	22:59:58
螺紋XX10	3381	-27	-1%	3440	3381	3408	17:00:01
螺紋XX10	3381	-27	-1%	3440	3381	3408	17:00:01
螺紋XX11	3294	48	1%	3302	3245	3246	22:59:59
螺紋XX12	3455	77	2%	3461	3389	3378	22:59:58
螺紋XX12	3455	77	2%	3461	3389	3378	22:59:58
橡膠XX01	17960	-75	-0%	18035	17780	18035	22:59:59
橡膠XX01	17960	-75	-0%	18035	17780	18035	22:59:59
橡膠XX03	18080	-55	-0%	18155	17920	18135	22:59:55
橡膠XX03	18080	-55	-0%	18155	17920	18135	22:59:55
橡膠XX04	18005	-50	-0%	18045	17725	18055	22:59:59
橡膠XX04	18005	-50	-0%	18045	17725	18055	22:59:59
橡膠XX05	18125	-70	-0%	18185	17940	18195	22:59:59
橡膠XX05	18125	-70	-0%	18185	17940	18195	22:59:59
橡膠XX06	18145	-50	-0%	18145	18145	18195	22:59:59
橡膠XX06	18145	-50	-0%	18145	18145	18195	22:59:59
橡膠XX07	18145	130	1%	18200	18075	18015	22:59:59
橡膠XX07	18145	130	1%	18200	18075	18015	22:59:59
橡膠XX08	18150	-55	-0%	18150	18060	18205	22:59:59
橡膠XX08	18150	-55	-0%	18150	18060	18205	22:59:59
橡膠XX09	18270	-45	-0%	18320	18090	18315	22:59:55
橡膠XX09	18270	-45	-0%	18320	18090	18315	22:59:55
橡膠XX10	16820	-105	-1%	16820	16820	16925	17:00:01
橡膠XX10	16820	-105	-1%	16820	16820	16925	17:00:01
橡膠XX11	16765	-135	-1%	16845	16300	16900	22:59:58
熱軋卷板XX01	3606	84	2%	3612	3534	3522	22:59:59
熱軋卷板XX01	3606	84	2%	3612	3534	3522	22:59:59
熱軋卷板XX02	3614	84	2%	3618	3544	3530	22:59:58
熱軋卷板XX02	3614	84	2%	3618	3544	3530	22:59:58
熱軋卷板XX03	3624	86	2%	3631	3552	3538	22:59:59
熱軋卷板XX03	3624	86	2%	3631	3552	3538	22:59:59
熱軋卷板XX04	3627	77	2%	3634	3575	3550	22:59:59
熱軋卷板XX04	3627	77	2%	3634	3575	3550	22:59:59
熱軋卷板XX05	3638	80	2%	3646	3571	3558	23:00:00
熱軋卷板XX05	3638	80	2%	3646	3571	3558	23:00:00
熱軋卷板XX06	3635	66	2%	3635	3595	3569	22:59:58
熱軋卷板XX06	3635	66	2%	3635	3595	3569	22:59:58
熱軋卷板XX07	3639	75	2%	3639	3594	3564	22:59:58
熱軋卷板XX07	3639	75	2%	3639	3594	3564	22:59:58
熱軋卷板XX08	3646	71	2%	3646	3597	3575	22:59:57
熱軋卷板XX08	3646	71	2%	3646	3597	3575	22:59:57
熱軋卷板XX09	3656	68	2%	3658	3618	3588	22:59:57
熱軋卷板XX09	3656	68	2%	3658	3618	3588	22:59:57
熱軋卷板XX10	3560	-35	-1%	3585	3543	3595	17:00:01
熱軋卷板XX10	3560	-35	-1%	3585	3543	3595	17:00:01
熱軋卷板XX11	3527	82	2%	3546	3458	3445	22:59:58
熱軋卷板XX12	3550	82	2%	3553	3487	3468	22:59:58
熱軋卷板XX12	3550	82	2%	3553	3487	3468	22:59:58
瀝青XX03	3318	6	0%	3331	3312	3312	22:59:59
瀝青XX03	3318	6	0%	3331	3312	3312	22:59:59
瀝青XX04	3322	16	0%	3341	3311	3306	22:59:58
瀝青XX04	3322	16	0%	3341	3311	3306	22:59:58
瀝青XX05	3338	17	1%	3338	3326	3321	23:00:00
瀝青XX05	3338	17	1%	3338	3326	3321	23:00:00
瀝青XX06	3330	-1	-0%	3343	3325	3331	22:59:58
瀝青XX06	3330	-1	-0%	3343	3325	3331	22:59:58
瀝青XX07	3335	-1	-0%	3338	3293	3336	23:00:00
瀝青XX07	3335	-1	-0%	3338	3293	3336	23:00:00
瀝青XX08	3334	-3	-0%	3334	3334	3337	17:00:02
瀝青XX08	3334	-3	-0%	3334	3334	3337	17:00:02
瀝青XX09	3349	5	0%	3356	3343	3344	22:59:54
瀝青XX09	3349	5	0%	3356	3343	3344	22:59:54
瀝青XX12	3293	-2	-0%	3316	3293	3295	23:00:00
瀝青XX12	3293	-2	-0%	3316	3293	3295	23:00:00
線材XX01	3568	38	1%	3579	3556	3530	17:00:01
線材XX01	3568	38	1%	3579	3556	3530	17:00:01
線材XX02	4259	0	0%	4259	4051	4259	20:58:52
線材XX03	3551	101	3%	3623	3551	3450	17:00:01
線材XX04	3674	6	0%	3674	3674	3668	17:00:01
線材XX04	3674	6	0%	3674	3674	3668	17:00:01
線材XX05	3461	36	1%	3461	3461	3425	17:00:02
線材XX05	3461	36	1%	3461	3461	3425	17:00:02
線材XX06	3498	-264	-7%	3498	3498	3762	17:00:03
線材XX07	3400	-93	-3%	3541	3400	3493	16:02:06
線材XX07	3400	-93	-3%	3541	3400	3493	16:02:06
線材XX08	3711	-89	-2%	3711	3710	3800	17:00:02
線材XX09	3050	-50	-2%	3050	2883	3100	17:00:01
線材XX10	3910	293	8%	3918	3639	3617	17:00:03
線材XX11	3465	-240	-6%	3465	3465	3705	17:00:01
線材XX12	3700	63	2%	3700	3700	3637	17:00:02
燃料油XX01	3087	-15	-0%	3121	3085	3102	22:59:59
燃料油XX01	3087	-15	-0%	3121	3085	3102	22:59:59
燃料油XX02	3069	-3	-0%	3092	3065	3072	22:59:57
燃料油XX02	3069	-3	-0%	3092	3065	3072	22:59:57
燃料油XX03	3032	-1	-0%	3051	3026	3033	22:59:59
燃料油XX03	3032	-1	-0%	3051	3026	3033	22:59:59
燃料油XX04	3024	4	0%	3036	3020	3020	22:59:58
燃料油XX04	3024	4	0%	3036	3020	3020	22:59:58
燃料油XX05	3008	-5	-0%	3030	3005	3013	22:59:59
燃料油XX05	3008	-5	-0%	3030	3005	3013	22:59:59
燃料油XX06	2987	-1	-0%	3002	2987	2988	22:59:58
燃料油XX06	2987	-1	-0%	3002	2987	2988	22:59:58
燃料油XX07	2960	0	0%	2975	2960	2960	22:59:59
燃料油XX07	2960	0	0%	2975	2960	2960	22:59:59
燃料油XX08	2930	1	0%	2941	2926	2929	22:59:57
燃料油XX08	2930	1	0%	2941	2926	2929	22:59:57
燃料油XX09	2895	4	0%	2904	2882	2891	22:59:53
燃料油XX09	2895	4	0%	2904	2882	2891	22:59:53
燃料油XX10	3750	222	6%	3809	3650	3528	17:00:02
燃料油XX10	3750	222	6%	3809	3650	3528	17:00:02
燃料油XX11	3270	-343	-9%	3974	3251	3613	17:00:02
燃料油XX12	3180	-76	-2%	3235	3172	3256	22:59:58
紙漿連續(xù)	5816	-6	-0%	5860	5806	5822	22:59:59
紙漿連續(xù)	5816	-6	-0%	5860	5806	5822	22:59:59
紙漿XX01	5816	-6	-0%	5860	5806	5822	22:59:59
紙漿XX01	5816	-6	-0%	5860	5806	5822	22:59:59
紙漿XX02	5834	16	0%	5844	5834	5818	23:00:00
紙漿XX02	5834	16	0%	5844	5834	5818	23:00:00
紙漿XX03	5844	-2	-0%	5884	5828	5846	22:59:59
紙漿XX03	5844	-2	-0%	5884	5828	5846	22:59:59
紙漿XX04	5852	38	1%	5914	5802	5814	17:00:02
紙漿XX04	5852	38	1%	5914	5802	5814	17:00:02
紙漿XX05	5860	-8	-0%	5904	5858	5868	22:59:59
紙漿XX05	5860	-8	-0%	5904	5858	5868	22:59:59
紙漿XX06	5868	-4	-0%	5886	5868	5872	22:59:57
紙漿XX06	5868	-4	-0%	5886	5868	5872	22:59:57
紙漿XX07	5876	-6	-0%	5918	5876	5882	22:59:57
紙漿XX07	5876	-6	-0%	5918	5876	5882	22:59:57
紙漿XX08	5886	50	1%	5912	5876	5836	17:00:02
紙漿XX08	5886	50	1%	5912	5876	5836	17:00:02
紙漿XX09	5900	6	0%	5918	5886	5894	22:59:58
紙漿XX09	5900	6	0%	5918	5886	5894	22:59:58
紙漿XX10	5800	34	1%	5800	5720	5766	17:00:01
紙漿XX10	5800	34	1%	5800	5720	5766	17:00:01
紙漿XX11	5720	2	0%	5752	5704	5718	22:59:58
紙漿XX12	5728	16	0%	5770	5728	5712	22:59:58
紙漿XX12	5728	16	0%	5770	5728	5712	22:59:58

展開

品種熱力圖

品種/周期	現(xiàn)價	1分鐘	5分鐘	15分鐘	30分鐘	1小時	4小時	天	周	月

推薦達人

上海期貨

品種熱力圖