22.6 
答疑10.5
指導(dǎo)1.4
訂閱
5327
答疑2.9
指導(dǎo)282
訂閱
7.2
答疑7.4
指導(dǎo)4389
訂閱
10.8
答疑13.7
指導(dǎo)1.3
訂閱
IPE原油
| 名稱 | 最新價(jià) | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時(shí)間 |
|---|
| 布倫特原油 | 75.94 | 1.39 | 1.87% | 76.11 | 74.16 | 74.54 | 04:59:58 |
| 布倫特原油 | 75.94 | 1.39 | 1.87% | 76.11 | 74.16 | 74.54 | 04:59:58 |
| 布倫特原油01 | 75.37 | 1.34 | 1.81% | 75.73 | 73.81 | 74.03 | 05:59:35 |
| 布倫特原油02 | 74.95 | 1.29 | 1.75% | 75.34 | 73.45 | 73.66 | 05:58:41 |
| 布倫特原油02 | 74.95 | 1.29 | 1.75% | 75.34 | 73.45 | 73.66 | 05:58:41 |
| 布倫特原油03 | 74.71 | 1.32 | 1.80% | 75.04 | 73.18 | 73.39 | 05:58:41 |
| 布倫特原油03 | 74.71 | 1.32 | 1.80% | 75.04 | 73.18 | 73.39 | 05:58:41 |
| 布倫特原油04 | 74.48 | 1.29 | 1.76% | 74.81 | 72.99 | 73.19 | 05:56:17 |
| 布倫特原油04 | 74.48 | 1.29 | 1.76% | 74.81 | 72.99 | 73.19 | 05:56:17 |
| 布倫特原油05 | 74.42 | 1.39 | 1.90% | 74.64 | 72.85 | 73.03 | 05:55:35 |
| 布倫特原油05 | 74.42 | 1.39 | 1.90% | 74.64 | 72.85 | 73.03 | 05:55:35 |
| 布倫特原油06 | 74.25 | 1.35 | 1.85% | 74.47 | 72.71 | 72.90 | 05:55:35 |
| 布倫特原油06 | 74.25 | 1.35 | 1.85% | 74.47 | 72.71 | 72.90 | 05:55:35 |
| 布倫特原油07 | 74.08 | 1.32 | 1.81% | 74.26 | 72.64 | 72.76 | 05:55:35 |
| 布倫特原油07 | 74.08 | 1.32 | 1.81% | 74.26 | 72.64 | 72.76 | 05:55:35 |
| 布倫特原油08 | 73.89 | 1.28 | 1.76% | 74.06 | 72.42 | 72.61 | 05:46:21 |
| 布倫特原油08 | 73.89 | 1.28 | 1.76% | 74.06 | 72.42 | 72.61 | 05:46:21 |
| 布倫特原油09 | 73.70 | 1.25 | 1.73% | 73.89 | 72.31 | 72.45 | 05:46:21 |
| 布倫特原油09 | 73.70 | 1.25 | 1.73% | 73.89 | 72.31 | 72.45 | 05:46:21 |
| 布倫特原油10 | 73.51 | 1.22 | 1.69% | 73.69 | 72.16 | 72.29 | 05:46:21 |
| 布倫特原油10 | 73.51 | 1.22 | 1.69% | 73.69 | 72.16 | 72.29 | 05:46:21 |
| 布倫特原油11 | 73.32 | 1.19 | 1.65% | 73.42 | 72.04 | 72.13 | 05:46:21 |
| 布倫特原油11 | 73.32 | 1.19 | 1.65% | 73.42 | 72.04 | 72.13 | 05:46:21 |
| 布倫特原油12 | 75.80 | 1.42 | 1.91% | 76.14 | 74.17 | 74.38 | 05:59:35 |
| 布倫特原油12 | 75.80 | 1.42 | 1.91% | 76.14 | 74.17 | 74.38 | 05:59:35 |
| 倫敦柴油連續(xù) | 677.00 | 10.75 | 1.61% | 678.50 | 660.50 | 666.25 | 05:57:09 |
| 倫敦柴油連續(xù) | 677.00 | 10.75 | 1.61% | 678.50 | 660.50 | 666.25 | 05:57:09 |
| 倫敦柴油05 | 674.50 | 7.75 | 1.16% | 679.25 | 663.25 | 666.75 | 05:35:36 |
| 倫敦柴油05 | 674.50 | 7.75 | 1.16% | 679.25 | 663.25 | 666.75 | 05:35:36 |
| 倫敦柴油07 | 675.00 | 8.25 | 1.24% | 678.25 | 663.25 | 666.75 | 05:35:36 |
| 倫敦柴油07 | 675.00 | 8.25 | 1.24% | 678.25 | 663.25 | 666.75 | 05:35:36 |
| 倫敦柴油04 | 675.75 | 8.25 | 1.24% | 680.00 | 663.50 | 667.50 | 05:42:45 |
| 倫敦柴油04 | 675.75 | 8.25 | 1.24% | 680.00 | 663.50 | 667.50 | 05:42:45 |
| 倫敦柴油08 | 675.50 | 7.75 | 1.16% | 679.25 | 665.00 | 667.75 | 05:35:36 |
| 倫敦柴油08 | 675.50 | 7.75 | 1.16% | 679.25 | 665.00 | 667.75 | 05:35:36 |
| 倫敦柴油09 | 676.50 | 7.75 | 1.16% | 679.75 | 665.75 | 668.75 | 05:35:36 |
| 倫敦柴油09 | 676.50 | 7.75 | 1.16% | 679.75 | 665.75 | 668.75 | 05:35:36 |
| 倫敦柴油06 | 674.00 | 8.00 | 1.20% | 678.25 | 662.25 | 666.00 | 05:35:36 |
| 倫敦柴油06 | 674.00 | 8.00 | 1.20% | 678.25 | 662.25 | 666.00 | 05:35:36 |
| 倫敦柴油10 | 680.00 | 9.50 | 1.42% | 681.75 | 668.00 | 670.50 | 05:09:32 |
| 倫敦柴油10 | 680.00 | 9.50 | 1.42% | 681.75 | 668.00 | 670.50 | 05:09:32 |
| 倫敦柴油11 | 674.00 | 7.25 | 1.09% | 678.00 | 660.00 | 666.75 | 05:58:42 |
| 倫敦柴油11 | 674.00 | 7.25 | 1.09% | 678.00 | 660.00 | 666.75 | 05:58:42 |
| 倫敦柴油02 | 676.50 | 8.75 | 1.31% | 680.00 | 663.25 | 667.75 | 05:52:53 |
| 倫敦柴油02 | 676.50 | 8.75 | 1.31% | 680.00 | 663.25 | 667.75 | 05:52:53 |
| 倫敦柴油01 | 675.25 | 8.75 | 1.31% | 679.00 | 661.75 | 666.50 | 05:56:40 |
| 倫敦柴油01 | 675.25 | 8.75 | 1.31% | 679.00 | 661.75 | 666.50 | 05:56:40 |
| 倫敦柴油12 | 677.00 | 10.75 | 1.61% | 678.50 | 660.50 | 666.25 | 05:57:09 |
| 倫敦柴油12 | 677.00 | 10.75 | 1.61% | 678.50 | 660.50 | 666.25 | 05:57:09 |
| 倫敦柴油03 | 677.00 | 8.50 | 1.27% | 681.00 | 664.25 | 668.50 | 05:42:45 |
| 倫敦柴油03 | 677.00 | 8.50 | 1.27% | 681.00 | 664.25 | 668.50 | 05:42:45 |
展開(kāi)
品種熱力圖
| 品種/周期 | 現(xiàn)價(jià) | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時(shí) | 4小時(shí) | 天 | 周 | 月 |
|---|
