22.6 
答疑10.5
指導(dǎo)1.4
訂閱
5327
答疑2.9
指導(dǎo)282
訂閱
7.2
答疑7.4
指導(dǎo)4389
訂閱
10.8
答疑13.7
指導(dǎo)1.3
訂閱
上海國際能源
| 名稱 | 最新價(jià) | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時(shí)間 |
|---|
| 國際銅 | 67800 | 120 | 0% | 68020 | 67670 | 67680 | 02:29:28 |
| 國際銅 | 67800 | 120 | 0% | 68020 | 67670 | 67680 | 02:29:28 |
| 原油連續(xù) | 547.0 | 9.9 | 1.8% | 548.0 | 539.6 | 537.1 | 02:30:00 |
| 原油連續(xù) | 547.0 | 9.9 | 1.8% | 548.0 | 539.6 | 537.1 | 02:30:00 |
| 原油XX01 | 541.3 | 8.8 | 1.7% | 542.1 | 534.5 | 532.5 | 02:30:00 |
| 原油XX01 | 541.3 | 8.8 | 1.7% | 542.1 | 534.5 | 532.5 | 02:30:00 |
| 原油XX02 | 537.9 | 8.7 | 1.6% | 538.7 | 531.3 | 529.2 | 02:30:00 |
| 原油XX02 | 537.9 | 8.7 | 1.6% | 538.7 | 531.3 | 529.2 | 02:30:00 |
| 原油XX03 | 504.3 | -15.5 | -3.0% | 504.3 | 504.3 | 519.8 | 14:59:28 |
| 原油XX03 | 504.3 | -15.5 | -3.0% | 504.3 | 504.3 | 519.8 | 14:59:28 |
| 原油XX04 | 529.9 | 7.0 | 1.3% | 532.1 | 528.5 | 522.9 | 02:30:00 |
| 原油XX04 | 529.9 | 7.0 | 1.3% | 532.1 | 528.5 | 522.9 | 02:30:00 |
| 原油XX05 | 528.5 | 5.6 | 1.1% | 528.5 | 528.1 | 522.9 | 02:30:00 |
| 原油XX05 | 528.5 | 5.6 | 1.1% | 528.5 | 528.1 | 522.9 | 02:30:00 |
| 原油XX06 | 528.0 | 16.7 | 3.3% | 528.0 | 527.7 | 511.3 | 14:59:28 |
| 原油XX06 | 528.0 | 16.7 | 3.3% | 528.0 | 527.7 | 511.3 | 14:59:28 |
| 原油XX07 | 528.0 | 8.1 | 1.6% | 528.0 | 525.1 | 519.9 | 02:30:00 |
| 原油XX07 | 528.0 | 8.1 | 1.6% | 528.0 | 525.1 | 519.9 | 02:30:00 |
| 原油XX08 | 524.4 | 0.0 | 0.0% | 524.4 | 524.4 | 524.4 | 02:30:00 |
| 原油XX08 | 524.4 | 0.0 | 0.0% | 524.4 | 524.4 | 524.4 | 02:30:00 |
| 原油XX09 | 520.2 | 0.0 | 0.0% | 520.2 | 520.2 | 520.2 | 14:59:28 |
| 原油XX09 | 520.2 | 0.0 | 0.0% | 520.2 | 520.2 | 520.2 | 14:59:28 |
| 原油XX10 | 495.0 | -19.8 | -3.8% | 517.9 | 495.0 | 514.8 | 09:19:19 |
| 原油XX11 | 547.6 | -2.6 | -0.5% | 548.1 | 544.3 | 550.2 | 02:30:00 |
| 原油XX11 | 547.6 | -2.6 | -0.5% | 548.1 | 544.3 | 550.2 | 02:30:00 |
| 原油XX12 | 472.0 | -11.6 | -2.4% | 472.0 | 472.0 | 483.6 | 09:19:19 |
| 原油XX12 | 472.0 | -11.6 | -2.4% | 472.0 | 472.0 | 483.6 | 09:19:19 |
| 原油XY03 | 535.2 | 7.7 | 1.5% | 536.0 | 529.1 | 527.5 | 02:30:00 |
| 原油XY03 | 535.2 | 7.7 | 1.5% | 536.0 | 529.1 | 527.5 | 02:30:00 |
| 原油XY06 | 529.5 | 6.9 | 1.3% | 529.5 | 524.5 | 522.6 | 02:30:00 |
| 原油XY06 | 529.5 | 6.9 | 1.3% | 529.5 | 524.5 | 522.6 | 02:30:00 |
| 原油XY09 | 527.0 | 8.3 | 1.6% | 527.0 | 522.5 | 518.7 | 02:30:00 |
| 原油XY09 | 527.0 | 8.3 | 1.6% | 527.0 | 522.5 | 518.7 | 02:30:00 |
| 原油XY12 | 525.2 | 11.8 | 2.3% | 525.2 | 525.2 | 513.4 | 15:17:35 |
| 原油XY12 | 525.2 | 11.8 | 2.3% | 525.2 | 525.2 | 513.4 | 15:17:35 |
| 原油XZ03 | 510.3 | -1.5 | -0.3% | 510.3 | 510.3 | 511.8 | 14:59:28 |
| 原油XZ03 | 510.3 | -1.5 | -0.3% | 510.3 | 510.3 | 511.8 | 14:59:28 |
| 原油XZ06 | 510.0 | 9.8 | 2.0% | 510.0 | 510.0 | 500.2 | 02:30:00 |
| 原油XZ06 | 510.0 | 9.8 | 2.0% | 510.0 | 510.0 | 500.2 | 02:30:00 |
| 原油XZ09 | 497.0 | 8.9 | 1.8% | 499.4 | 497.0 | 488.1 | 15:17:35 |
| 原油XZ09 | 497.0 | 8.9 | 1.8% | 499.4 | 497.0 | 488.1 | 15:17:35 |
| 原油XZ12 | 547.0 | 9.9 | 1.8% | 548.0 | 539.6 | 537.1 | 02:30:00 |
| 原油XZ12 | 547.0 | 9.9 | 1.8% | 548.0 | 539.6 | 537.1 | 02:30:00 |
| 20號膠連續(xù) | 14355 | -55 | -0% | 14385 | 14205 | 14410 | 02:29:26 |
| 20號膠連續(xù) | 14355 | -55 | -0% | 14385 | 14205 | 14410 | 02:29:26 |
| 20號膠XX01 | 14400 | -50 | -0% | 14435 | 14250 | 14450 | 02:29:26 |
| 20號膠XX01 | 14400 | -50 | -0% | 14435 | 14250 | 14450 | 02:29:26 |
| 20號膠XX02 | 14395 | -75 | -1% | 14440 | 14275 | 14470 | 02:29:26 |
| 20號膠XX02 | 14395 | -75 | -1% | 14440 | 14275 | 14470 | 02:29:26 |
| 20號膠XX03 | 14420 | -210 | -1% | 14460 | 14325 | 14630 | 02:29:26 |
| 20號膠XX03 | 14420 | -210 | -1% | 14460 | 14325 | 14630 | 02:29:26 |
| 20號膠XX04 | 14455 | -90 | -1% | 14475 | 14435 | 14545 | 02:29:26 |
| 20號膠XX04 | 14455 | -90 | -1% | 14475 | 14435 | 14545 | 02:29:26 |
| 20號膠XX05 | 14525 | -100 | -1% | 14525 | 14475 | 14625 | 02:29:26 |
| 20號膠XX05 | 14525 | -100 | -1% | 14525 | 14475 | 14625 | 02:29:26 |
| 20號膠XX06 | 14390 | -140 | -1% | 14390 | 14390 | 14530 | 02:29:25 |
| 20號膠XX06 | 14390 | -140 | -1% | 14390 | 14390 | 14530 | 02:29:25 |
| 20號膠XX07 | 14815 | 410 | 3% | 14815 | 14815 | 14405 | 02:29:25 |
| 20號膠XX08 | 14540 | -125 | -1% | 14545 | 14435 | 14665 | 02:29:26 |
| 20號膠XX08 | 14540 | -125 | -1% | 14545 | 14435 | 14665 | 02:29:26 |
| 20號膠XX09 | 14460 | -285 | -2% | 14500 | 14430 | 14745 | 02:29:26 |
| 20號膠XX09 | 14460 | -285 | -2% | 14500 | 14430 | 14745 | 02:29:26 |
| 20號膠XX10 | 13750 | 60 | 0% | 13750 | 13750 | 13690 | 14:59:28 |
| 20號膠XX11 | 14235 | 0 | 0% | 14285 | 14095 | 14235 | 02:29:26 |
| 20號膠XX11 | 14235 | 0 | 0% | 14285 | 14095 | 14235 | 02:29:26 |
| 20號膠XX12 | 14355 | -55 | -0% | 14385 | 14205 | 14410 | 02:29:26 |
| 20號膠XX12 | 14355 | -55 | -0% | 14385 | 14205 | 14410 | 02:29:26 |
| 低硫燃料油連續(xù) | 4046.0 | -36.0 | -0.9% | 4083.0 | 4042.0 | 4082.0 | 02:29:26 |
| 低硫燃料油連續(xù) | 4046.0 | -36.0 | -0.9% | 4083.0 | 4042.0 | 4082.0 | 02:29:26 |
| 低硫燃料油XX01 | 4046.0 | -36.0 | -0.9% | 4083.0 | 4042.0 | 4082.0 | 02:29:26 |
| 低硫燃料油XX01 | 4046.0 | -36.0 | -0.9% | 4083.0 | 4042.0 | 4082.0 | 02:29:26 |
| 低硫燃料油XX02 | 3966.0 | -30.0 | -0.8% | 4011.0 | 3953.0 | 3996.0 | 02:29:26 |
| 低硫燃料油XX02 | 3966.0 | -30.0 | -0.8% | 4011.0 | 3953.0 | 3996.0 | 02:29:26 |
| 低硫燃料油XX03 | 3919.0 | -37.0 | -0.9% | 3952.0 | 3909.0 | 3956.0 | 02:29:26 |
| 低硫燃料油XX03 | 3919.0 | -37.0 | -0.9% | 3952.0 | 3909.0 | 3956.0 | 02:29:26 |
| 低硫燃料油XX04 | 3893.0 | -46.0 | -1.2% | 3893.0 | 3889.0 | 3939.0 | 02:29:26 |
| 低硫燃料油XX04 | 3893.0 | -46.0 | -1.2% | 3893.0 | 3889.0 | 3939.0 | 02:29:26 |
| 低硫燃料油XX05 | 3878.0 | -43.0 | -1.1% | 3901.0 | 3878.0 | 3921.0 | 02:29:26 |
| 低硫燃料油XX05 | 3878.0 | -43.0 | -1.1% | 3901.0 | 3878.0 | 3921.0 | 02:29:26 |
| 低硫燃料油XX06 | 3878.0 | -24.0 | -0.6% | 3878.0 | 3871.0 | 3902.0 | 02:29:26 |
| 低硫燃料油XX06 | 3878.0 | -24.0 | -0.6% | 3878.0 | 3871.0 | 3902.0 | 02:29:26 |
| 低硫燃料油XX07 | 3898.0 | -18.0 | -0.5% | 3915.0 | 3891.0 | 3916.0 | 02:29:25 |
| 低硫燃料油XX07 | 3898.0 | -18.0 | -0.5% | 3915.0 | 3891.0 | 3916.0 | 02:29:25 |
| 低硫燃料油XX08 | 3860.0 | -23.0 | -0.6% | 3860.0 | 3860.0 | 3883.0 | 02:29:26 |
| 低硫燃料油XX08 | 3860.0 | -23.0 | -0.6% | 3860.0 | 3860.0 | 3883.0 | 02:29:26 |
| 低硫燃料油XX09 | 3850.0 | -16.0 | -0.4% | 3850.0 | 3850.0 | 3866.0 | 02:29:26 |
| 低硫燃料油XX09 | 3850.0 | -16.0 | -0.4% | 3850.0 | 3850.0 | 3866.0 | 02:29:26 |
| 低硫燃料油XX10 | 5100.0 | -316.0 | -5.8% | 5100.0 | 5100.0 | 5416.0 | 09:19:19 |
| 低硫燃料油XX11 | 4207.0 | 93.0 | 2.3% | 4349.0 | 4109.0 | 4114.0 | 02:29:26 |
| 低硫燃料油XX11 | 4207.0 | 93.0 | 2.3% | 4349.0 | 4109.0 | 4114.0 | 02:29:26 |
| 低硫燃料油XX12 | 4177.0 | -27.0 | -0.6% | 4225.0 | 4152.0 | 4204.0 | 02:29:26 |
| 低硫燃料油XX12 | 4177.0 | -27.0 | -0.6% | 4225.0 | 4152.0 | 4204.0 | 02:29:26 |
展開
品種熱力圖
| 品種/周期 | 現(xiàn)價(jià) | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時(shí) | 4小時(shí) | 天 | 周 | 月 |
|---|
