22.6
答疑10.5
指導(dǎo)1.4
訂閱
5327
答疑2.9
指導(dǎo)282
訂閱
7.2
答疑7.4
指導(dǎo)4389
訂閱
10.8
答疑13.7
指導(dǎo)1.3
訂閱
大連商品交易所
名稱 | 最新價 | 漲跌 | 漲跌幅 | 最高 | 最低 | 昨收 | 更新時間 |
---|
豆一連續(xù) | 3936 | -37 | -1% | 3949 | 3911 | 3973 | 22:59:59 |
豆一連續(xù) | 3936 | -37 | -1% | 3949 | 3911 | 3973 | 22:59:59 |
豆二連續(xù) | 3695 | -29 | -1% | 3714 | 3685 | 3724 | 22:59:59 |
豆二連續(xù) | 3695 | -29 | -1% | 3714 | 3685 | 3724 | 22:59:59 |
鐵礦連續(xù) | 787.0 | 21.5 | 2.8% | 788.0 | 768.5 | 765.5 | 22:59:59 |
鐵礦連續(xù) | 787.0 | 21.5 | 2.8% | 788.0 | 768.5 | 765.5 | 22:59:59 |
焦炭連續(xù) | 2024.5 | 48.5 | 2.5% | 2034.0 | 1971.0 | 1976.0 | 22:59:59 |
焦炭連續(xù) | 2024.5 | 48.5 | 2.5% | 2034.0 | 1971.0 | 1976.0 | 22:59:59 |
焦煤連續(xù) | 1379.0 | 25.5 | 1.9% | 1391.5 | 1350.5 | 1353.5 | 22:59:59 |
焦煤連續(xù) | 1379.0 | 25.5 | 1.9% | 1391.5 | 1350.5 | 1353.5 | 22:59:59 |
豆粕連續(xù) | 2950 | -29 | -1% | 2959 | 2938 | 2979 | 22:59:59 |
豆粕連續(xù) | 2950 | -29 | -1% | 2959 | 2938 | 2979 | 22:59:59 |
豆一XX01 | 3936 | -37 | -1% | 3949 | 3911 | 3973 | 22:59:59 |
豆一XX01 | 3936 | -37 | -1% | 3949 | 3911 | 3973 | 22:59:59 |
豆一XX03 | 3931 | -40 | -1% | 3939 | 3909 | 3971 | 22:59:59 |
豆一XX03 | 3931 | -40 | -1% | 3939 | 3909 | 3971 | 22:59:59 |
豆一XX05 | 3972 | -31 | -1% | 3981 | 3952 | 4003 | 22:59:59 |
豆一XX05 | 3972 | -31 | -1% | 3981 | 3952 | 4003 | 22:59:59 |
豆一XX07 | 3995 | -25 | -1% | 3999 | 3973 | 4020 | 22:59:59 |
豆一XX07 | 3995 | -25 | -1% | 3999 | 3973 | 4020 | 22:59:59 |
豆一XX09 | 4009 | -26 | -1% | 4014 | 3990 | 4035 | 22:59:59 |
豆一XX09 | 4009 | -26 | -1% | 4014 | 3990 | 4035 | 22:59:59 |
豆一XX11 | 3908 | -47 | -1% | 3908 | 3881 | 3955 | 22:59:59 |
豆二XX01 | 3695 | -29 | -1% | 3714 | 3685 | 3724 | 22:59:59 |
豆二XX01 | 3695 | -29 | -1% | 3714 | 3685 | 3724 | 22:59:59 |
豆二XX03 | 3631 | -25 | -1% | 3650 | 3631 | 3656 | 22:59:59 |
豆二XX03 | 3631 | -25 | -1% | 3650 | 3631 | 3656 | 22:59:59 |
豆二XX05 | 3524 | -24 | -1% | 3536 | 3518 | 3548 | 22:59:59 |
豆二XX05 | 3524 | -24 | -1% | 3536 | 3518 | 3548 | 22:59:59 |
豆二XX06 | 3493 | -8 | -0% | 3494 | 3487 | 3501 | 22:59:59 |
豆二XX07 | 3501 | -12 | -0% | 3505 | 3495 | 3513 | 22:59:59 |
豆二XX07 | 3501 | -12 | -0% | 3505 | 3495 | 3513 | 22:59:59 |
豆二XX09 | 3571 | -10 | -0% | 3582 | 3567 | 3581 | 22:59:59 |
豆二XX11 | 3642 | -35 | -1% | 3663 | 3633 | 3677 | 22:59:59 |
鐵礦XX01 | 787.0 | 21.5 | 2.8% | 788.0 | 768.5 | 765.5 | 22:59:59 |
鐵礦XX01 | 787.0 | 21.5 | 2.8% | 788.0 | 768.5 | 765.5 | 22:59:59 |
鐵礦XX02 | 779.5 | 19.0 | 2.5% | 784.0 | 765.0 | 760.5 | 22:59:59 |
鐵礦XX02 | 779.5 | 19.0 | 2.5% | 784.0 | 765.0 | 760.5 | 22:59:59 |
鐵礦XX03 | 777.5 | 18.0 | 2.4% | 781.0 | 763.5 | 759.5 | 22:59:59 |
鐵礦XX03 | 777.5 | 18.0 | 2.4% | 781.0 | 763.5 | 759.5 | 22:59:59 |
鐵礦XX04 | 776.0 | 18.0 | 2.4% | 779.5 | 763.0 | 758.0 | 22:59:59 |
鐵礦XX04 | 776.0 | 18.0 | 2.4% | 779.5 | 763.0 | 758.0 | 22:59:59 |
鐵礦XX05 | 775.0 | 19.5 | 2.6% | 777.0 | 759.5 | 755.5 | 22:59:59 |
鐵礦XX05 | 775.0 | 19.5 | 2.6% | 777.0 | 759.5 | 755.5 | 22:59:59 |
鐵礦XX06 | 771.0 | 19.0 | 2.5% | 773.5 | 757.0 | 752.0 | 22:59:59 |
鐵礦XX06 | 771.0 | 19.0 | 2.5% | 773.5 | 757.0 | 752.0 | 22:59:59 |
鐵礦XX07 | 767.5 | 18.0 | 2.4% | 770.0 | 755.0 | 749.5 | 22:59:59 |
鐵礦XX07 | 767.5 | 18.0 | 2.4% | 770.0 | 755.0 | 749.5 | 22:59:59 |
鐵礦XX08 | 762.5 | 16.0 | 2.1% | 766.0 | 752.0 | 746.5 | 22:59:57 |
鐵礦XX08 | 762.5 | 16.0 | 2.1% | 766.0 | 752.0 | 746.5 | 22:59:57 |
鐵礦XX09 | 761.0 | 18.0 | 2.4% | 763.5 | 747.0 | 743.0 | 22:59:59 |
鐵礦XX09 | 761.0 | 18.0 | 2.4% | 763.5 | 747.0 | 743.0 | 22:59:59 |
鐵礦XX10 | 770.0 | -17.0 | -2.2% | 770.0 | 770.0 | 787.0 | 18:45:01 |
鐵礦XX10 | 770.0 | -17.0 | -2.2% | 770.0 | 770.0 | 787.0 | 18:45:01 |
鐵礦XX11 | 789.0 | 19.0 | 2.5% | 790.0 | 777.0 | 770.0 | 22:59:52 |
鐵礦XX12 | 787.5 | 18.5 | 2.4% | 790.0 | 771.5 | 769.0 | 22:59:59 |
焦炭XX01 | 2024.5 | 48.5 | 2.5% | 2034.0 | 1971.0 | 1976.0 | 22:59:59 |
焦炭XX01 | 2024.5 | 48.5 | 2.5% | 2034.0 | 1971.0 | 1976.0 | 22:59:59 |
焦炭XX02 | 1943.0 | -50.0 | -2.5% | 1943.0 | 1943.0 | 1993.0 | 18:45:02 |
焦炭XX03 | 2041.5 | 46.0 | 2.3% | 2044.0 | 2002.5 | 1995.5 | 18:45:02 |
焦炭XX04 | 2076.0 | -133.0 | -6.0% | 2076.0 | 2052.5 | 2209.0 | 18:45:01 |
焦炭XX05 | 2097.0 | 43.5 | 2.1% | 2108.0 | 2052.5 | 2053.5 | 22:59:51 |
焦炭XX05 | 2097.0 | 43.5 | 2.1% | 2108.0 | 2052.5 | 2053.5 | 22:59:51 |
焦炭XX06 | 1863.5 | -50.0 | -2.6% | 1863.5 | 1863.5 | 1913.5 | 18:45:02 |
焦炭XX06 | 1863.5 | -50.0 | -2.6% | 1863.5 | 1863.5 | 1913.5 | 18:45:02 |
焦炭XX07 | 2229.5 | 45.5 | 2.1% | 2229.5 | 2229.5 | 2184.0 | 18:45:02 |
焦炭XX08 | 2104.5 | -70.5 | -3.2% | 2139.5 | 2104.5 | 2175.0 | 18:45:01 |
焦炭XX09 | 2153.5 | 46.0 | 2.2% | 2153.5 | 2119.5 | 2107.5 | 22:59:59 |
焦炭XX09 | 2153.5 | 46.0 | 2.2% | 2153.5 | 2119.5 | 2107.5 | 22:59:59 |
焦炭XX10 | 2024.5 | 12.5 | 0.6% | 2024.5 | 2024.5 | 2012.0 | 18:45:01 |
焦炭XX10 | 2024.5 | 12.5 | 0.6% | 2024.5 | 2024.5 | 2012.0 | 18:45:01 |
焦炭XX11 | 1910.5 | 66.0 | 3.6% | 1910.5 | 1880.0 | 1844.5 | 18:45:02 |
焦炭XX12 | 1985.0 | 54.5 | 2.8% | 1985.0 | 1967.0 | 1930.5 | 22:59:59 |
焦煤XX02 | 1378.5 | 16.5 | 1.2% | 1395.5 | 1363.5 | 1362.0 | 22:59:59 |
焦煤XX03 | 1383.5 | 26.0 | 1.9% | 1397.5 | 1371.5 | 1357.5 | 22:59:59 |
焦煤XX04 | 1408.0 | 30.5 | 2.2% | 1408.0 | 1394.5 | 1377.5 | 22:59:59 |
焦煤XX05 | 1446.5 | 29.5 | 2.1% | 1456.5 | 1418.5 | 1417.0 | 22:59:59 |
焦煤XX05 | 1446.5 | 29.5 | 2.1% | 1456.5 | 1418.5 | 1417.0 | 22:59:59 |
焦煤XX06 | 1461.5 | 49.0 | 3.5% | 1461.5 | 1461.5 | 1412.5 | 22:59:59 |
焦煤XX06 | 1461.5 | 49.0 | 3.5% | 1461.5 | 1461.5 | 1412.5 | 22:59:59 |
焦煤XX07 | 1465.0 | 44.5 | 3.1% | 1465.0 | 1457.0 | 1420.5 | 22:59:59 |
焦煤XX08 | 1466.0 | 50.5 | 3.6% | 1466.0 | 1466.0 | 1415.5 | 22:59:59 |
焦煤XX09 | 1465.5 | 36.5 | 2.6% | 1469.0 | 1443.0 | 1429.0 | 22:59:59 |
焦煤XX09 | 1465.5 | 36.5 | 2.6% | 1469.0 | 1443.0 | 1429.0 | 22:59:59 |
焦煤XX10 | 1088.0 | -92.0 | -7.8% | 1088.0 | 1088.0 | 1180.0 | 18:45:01 |
焦煤XX11 | 1155.5 | 0.0 | 0.0% | 1176.0 | 1155.5 | 1155.5 | 22:59:59 |
焦煤XX12 | 1248.5 | 23.5 | 1.9% | 1256.5 | 1217.5 | 1225.0 | 22:59:59 |
豆粕XX01 | 2950 | -29 | -1% | 2959 | 2938 | 2979 | 22:59:59 |
豆粕XX01 | 2950 | -29 | -1% | 2959 | 2938 | 2979 | 22:59:59 |
豆粕XX03 | 2946 | -14 | -0% | 2952 | 2932 | 2960 | 22:59:59 |
豆粕XX03 | 2946 | -14 | -0% | 2952 | 2932 | 2960 | 22:59:59 |
豆粕XX05 | 2815 | -25 | -1% | 2823 | 2805 | 2840 | 22:59:59 |
豆粕XX05 | 2815 | -25 | -1% | 2823 | 2805 | 2840 | 22:59:59 |
豆粕XX07 | 2808 | -21 | -1% | 2811 | 2800 | 2829 | 22:59:59 |
豆粕XX07 | 2808 | -21 | -1% | 2811 | 2800 | 2829 | 22:59:59 |
豆粕XX08 | 2903 | -18 | -1% | 2908 | 2893 | 2921 | 22:59:59 |
豆粕XX08 | 2903 | -18 | -1% | 2908 | 2893 | 2921 | 22:59:59 |
豆粕XX09 | 2903 | -20 | -1% | 2908 | 2893 | 2923 | 22:59:59 |
豆粕XX09 | 2903 | -20 | -1% | 2908 | 2893 | 2923 | 22:59:59 |
豆粕XX11 | 2856 | -33 | -1% | 2877 | 2847 | 2889 | 22:59:59 |
豆粕XX12 | 2948 | -22 | -1% | 2958 | 2938 | 2970 | 22:59:59 |
棕櫚連續(xù) | 9330 | -46 | -0% | 9366 | 9272 | 9376 | 22:59:59 |
棕櫚連續(xù) | 9330 | -46 | -0% | 9366 | 9272 | 9376 | 22:59:59 |
棕櫚XX01 | 9330 | -46 | -0% | 9366 | 9272 | 9376 | 22:59:59 |
棕櫚XX01 | 9330 | -46 | -0% | 9366 | 9272 | 9376 | 22:59:59 |
棕櫚XX02 | 9214 | -36 | -0% | 9256 | 9172 | 9250 | 22:59:59 |
棕櫚XX02 | 9214 | -36 | -0% | 9256 | 9172 | 9250 | 22:59:59 |
棕櫚XX03 | 9120 | -44 | -0% | 9166 | 9086 | 9164 | 22:59:59 |
棕櫚XX03 | 9120 | -44 | -0% | 9166 | 9086 | 9164 | 22:59:59 |
棕櫚XX04 | 9034 | -34 | -0% | 9062 | 8992 | 9068 | 22:59:59 |
棕櫚XX04 | 9034 | -34 | -0% | 9062 | 8992 | 9068 | 22:59:59 |
棕櫚XX05 | 8922 | -48 | -1% | 8972 | 8882 | 8970 | 22:59:59 |
棕櫚XX05 | 8922 | -48 | -1% | 8972 | 8882 | 8970 | 22:59:59 |
棕櫚XX06 | 8832 | -6 | -0% | 8838 | 8782 | 8838 | 22:59:59 |
棕櫚XX06 | 8832 | -6 | -0% | 8838 | 8782 | 8838 | 22:59:59 |
棕櫚XX07 | 8712 | 6 | 0% | 8712 | 8712 | 8706 | 22:59:59 |
棕櫚XX07 | 8712 | 6 | 0% | 8712 | 8712 | 8706 | 22:59:59 |
棕櫚XX08 | 8602 | 20 | 0% | 8602 | 8536 | 8582 | 22:59:59 |
棕櫚XX08 | 8602 | 20 | 0% | 8602 | 8536 | 8582 | 22:59:59 |
棕櫚XX09 | 8456 | -44 | -1% | 8498 | 8426 | 8500 | 22:59:58 |
棕櫚XX09 | 8456 | -44 | -1% | 8498 | 8426 | 8500 | 22:59:58 |
棕櫚XX10 | 8940 | 442 | 5% | 8940 | 8700 | 8498 | 18:45:02 |
棕櫚XX10 | 8940 | 442 | 5% | 8940 | 8700 | 8498 | 18:45:02 |
棕櫚XX11 | 9444 | -22 | -0% | 9460 | 9420 | 9466 | 22:59:57 |
棕櫚XX12 | 9392 | -98 | -1% | 9438 | 9340 | 9490 | 22:59:59 |
豆油連續(xù) | 8558 | 0 | 0% | 8610 | 8524 | 8558 | 22:59:59 |
豆油連續(xù) | 8558 | 0 | 0% | 8610 | 8524 | 8558 | 22:59:59 |
豆油XX01 | 8558 | 0 | 0% | 8610 | 8524 | 8558 | 22:59:59 |
豆油XX01 | 8558 | 0 | 0% | 8610 | 8524 | 8558 | 22:59:59 |
豆油XX03 | 8350 | 0 | 0% | 8388 | 8322 | 8350 | 22:59:59 |
豆油XX03 | 8350 | 0 | 0% | 8388 | 8322 | 8350 | 22:59:59 |
豆油XX05 | 8174 | 10 | 0% | 8216 | 8136 | 8164 | 22:59:59 |
豆油XX05 | 8174 | 10 | 0% | 8216 | 8136 | 8164 | 22:59:59 |
豆油XX07 | 7974 | 26 | 0% | 7994 | 7922 | 7948 | 22:59:59 |
豆油XX07 | 7974 | 26 | 0% | 7994 | 7922 | 7948 | 22:59:59 |
豆油XX08 | 7960 | 16 | 0% | 7980 | 7960 | 7944 | 22:59:57 |
豆油XX08 | 7960 | 16 | 0% | 7980 | 7960 | 7944 | 22:59:57 |
豆油XX09 | 7936 | 6 | 0% | 7952 | 7900 | 7930 | 22:59:59 |
豆油XX09 | 7936 | 6 | 0% | 7952 | 7900 | 7930 | 22:59:59 |
豆油XX11 | 8350 | -16 | -0% | 8394 | 8350 | 8366 | 22:59:59 |
豆油XX12 | 7784 | 52 | 1% | 7784 | 7658 | 7732 | 22:59:51 |
玉米連續(xù) | 2222 | -6 | -0% | 2224 | 2214 | 2228 | 22:59:59 |
玉米連續(xù) | 2222 | -6 | -0% | 2224 | 2214 | 2228 | 22:59:59 |
玉米XX01 | 2222 | -6 | -0% | 2224 | 2214 | 2228 | 22:59:59 |
玉米XX01 | 2222 | -6 | -0% | 2224 | 2214 | 2228 | 22:59:59 |
玉米XX03 | 2244 | -6 | -0% | 2246 | 2237 | 2250 | 22:59:59 |
玉米XX03 | 2244 | -6 | -0% | 2246 | 2237 | 2250 | 22:59:59 |
玉米XX05 | 2279 | -8 | -0% | 2283 | 2272 | 2287 | 22:59:59 |
玉米XX05 | 2279 | -8 | -0% | 2283 | 2272 | 2287 | 22:59:59 |
玉米XX07 | 2294 | -8 | -0% | 2297 | 2286 | 2302 | 22:59:59 |
玉米XX07 | 2294 | -8 | -0% | 2297 | 2286 | 2302 | 22:59:59 |
玉米XX09 | 2314 | -5 | -0% | 2315 | 2303 | 2319 | 22:59:59 |
玉米XX09 | 2314 | -5 | -0% | 2315 | 2303 | 2319 | 22:59:59 |
玉米XX11 | 2183 | -5 | -0% | 2185 | 2173 | 2188 | 22:59:59 |
淀粉連續(xù) | 2650 | -13 | -0% | 2658 | 2643 | 2663 | 22:59:59 |
淀粉連續(xù) | 2650 | -13 | -0% | 2658 | 2643 | 2663 | 22:59:59 |
淀粉XX01 | 2650 | -13 | -0% | 2658 | 2643 | 2663 | 22:59:59 |
淀粉XX01 | 2650 | -13 | -0% | 2658 | 2643 | 2663 | 22:59:59 |
淀粉XX03 | 2635 | -7 | -0% | 2640 | 2627 | 2642 | 22:59:59 |
淀粉XX03 | 2635 | -7 | -0% | 2640 | 2627 | 2642 | 22:59:59 |
淀粉XX05 | 2687 | -9 | -0% | 2696 | 2684 | 2696 | 22:59:59 |
淀粉XX05 | 2687 | -9 | -0% | 2696 | 2684 | 2696 | 22:59:59 |
淀粉XX07 | 2681 | -8 | -0% | 2686 | 2674 | 2689 | 22:59:59 |
淀粉XX07 | 2681 | -8 | -0% | 2686 | 2674 | 2689 | 22:59:59 |
淀粉XX09 | 2718 | -6 | -0% | 2718 | 2711 | 2724 | 22:59:59 |
淀粉XX09 | 2718 | -6 | -0% | 2718 | 2711 | 2724 | 22:59:59 |
淀粉XX11 | 2602 | -12 | -0% | 2609 | 2592 | 2614 | 22:59:59 |
乙二醇連續(xù) | 4614 | 5 | 0% | 4630 | 4591 | 4609 | 22:59:59 |
乙二醇連續(xù) | 4614 | 5 | 0% | 4630 | 4591 | 4609 | 22:59:59 |
乙二醇XX01 | 4614 | 5 | 0% | 4630 | 4591 | 4609 | 22:59:59 |
乙二醇XX01 | 4614 | 5 | 0% | 4630 | 4591 | 4609 | 22:59:59 |
乙二醇XX02 | 4617 | 2 | 0% | 4626 | 4617 | 4615 | 22:59:59 |
乙二醇XX02 | 4617 | 2 | 0% | 4626 | 4617 | 4615 | 22:59:59 |
乙二醇XX03 | 4631 | 13 | 0% | 4631 | 4631 | 4618 | 22:59:59 |
乙二醇XX03 | 4631 | 13 | 0% | 4631 | 4631 | 4618 | 22:59:59 |
乙二醇XX04 | 4680 | -27 | -1% | 4683 | 4680 | 4707 | 22:59:59 |
乙二醇XX04 | 4680 | -27 | -1% | 4683 | 4680 | 4707 | 22:59:59 |
乙二醇XX05 | 4684 | 16 | 0% | 4697 | 4658 | 4668 | 22:59:59 |
乙二醇XX05 | 4684 | 16 | 0% | 4697 | 4658 | 4668 | 22:59:59 |
乙二醇XX06 | 4689 | 68 | 1% | 4689 | 4689 | 4621 | 18:45:01 |
乙二醇XX06 | 4689 | 68 | 1% | 4689 | 4689 | 4621 | 18:45:01 |
乙二醇XX07 | 4700 | 70 | 2% | 4700 | 4700 | 4630 | 22:59:59 |
乙二醇XX07 | 4700 | 70 | 2% | 4700 | 4700 | 4630 | 22:59:59 |
乙二醇XX08 | 4674 | -9 | -0% | 4674 | 4674 | 4683 | 18:45:01 |
乙二醇XX08 | 4674 | -9 | -0% | 4674 | 4674 | 4683 | 18:45:01 |
乙二醇XX09 | 4465 | -210 | -4% | 4465 | 4465 | 4675 | 18:45:02 |
乙二醇XX09 | 4465 | -210 | -4% | 4465 | 4465 | 4675 | 18:45:02 |
乙二醇XX10 | 4785 | 176 | 4% | 4785 | 4785 | 4609 | 18:45:02 |
乙二醇XX10 | 4785 | 176 | 4% | 4785 | 4785 | 4609 | 18:45:02 |
乙二醇XX11 | 4558 | -1 | -0% | 4569 | 4542 | 4559 | 22:59:59 |
乙二醇XX12 | 4590 | 1 | 0% | 4606 | 4567 | 4589 | 22:59:59 |
乙二醇XX12 | 4590 | 1 | 0% | 4606 | 4567 | 4589 | 22:59:59 |
聚乙烯連續(xù) | 8165 | 6 | 0% | 8174 | 8137 | 8159 | 22:59:59 |
聚乙烯連續(xù) | 8165 | 6 | 0% | 8174 | 8137 | 8159 | 22:59:59 |
乙烯XX01 | 8165 | 6 | 0% | 8174 | 8137 | 8159 | 22:59:59 |
乙烯XX01 | 8165 | 6 | 0% | 8174 | 8137 | 8159 | 22:59:59 |
乙烯XX02 | 8058 | -16 | -0% | 8065 | 8047 | 8074 | 22:59:59 |
乙烯XX02 | 8058 | -16 | -0% | 8065 | 8047 | 8074 | 22:59:59 |
乙烯XX03 | 8045 | -2 | -0% | 8051 | 8045 | 8047 | 22:59:59 |
乙烯XX03 | 8045 | -2 | -0% | 8051 | 8045 | 8047 | 22:59:59 |
乙烯XX04 | 8107 | -12 | -0% | 8107 | 8107 | 8119 | 22:59:59 |
乙烯XX04 | 8107 | -12 | -0% | 8107 | 8107 | 8119 | 22:59:59 |
乙烯XX05 | 8088 | 9 | 0% | 8096 | 8060 | 8079 | 22:59:59 |
乙烯XX05 | 8088 | 9 | 0% | 8096 | 8060 | 8079 | 22:59:59 |
乙烯XX06 | 8086 | 23 | 0% | 8086 | 8086 | 8063 | 22:59:59 |
乙烯XX06 | 8086 | 23 | 0% | 8086 | 8086 | 8063 | 22:59:59 |
乙烯XX07 | 8095 | 96 | 1% | 8100 | 8095 | 7999 | 18:45:01 |
乙烯XX07 | 8095 | 96 | 1% | 8100 | 8095 | 7999 | 18:45:01 |
乙烯XX08 | 8090 | 83 | 1% | 8110 | 8088 | 8007 | 18:45:01 |
乙烯XX08 | 8090 | 83 | 1% | 8110 | 8088 | 8007 | 18:45:01 |
乙烯XX09 | 8089 | -5 | -0% | 8089 | 8072 | 8094 | 22:59:59 |
乙烯XX09 | 8089 | -5 | -0% | 8089 | 8072 | 8094 | 22:59:59 |
乙烯XX10 | 8200 | -103 | -1% | 8200 | 8200 | 8303 | 18:45:01 |
乙烯XX11 | 8340 | 71 | 1% | 8358 | 8294 | 8269 | 22:59:59 |
乙烯XX12 | 8230 | 5 | 0% | 8245 | 8218 | 8225 | 22:59:59 |
丙烯連續(xù) | 7522 | 10 | 0% | 7533 | 7491 | 7512 | 22:59:59 |
丙烯連續(xù) | 7522 | 10 | 0% | 7533 | 7491 | 7512 | 22:59:59 |
丙烯XX01 | 7522 | 10 | 0% | 7533 | 7491 | 7512 | 22:59:59 |
丙烯XX01 | 7522 | 10 | 0% | 7533 | 7491 | 7512 | 22:59:59 |
丙烯XX02 | 7500 | -13 | -0% | 7500 | 7500 | 7513 | 22:59:59 |
丙烯XX02 | 7500 | -13 | -0% | 7500 | 7500 | 7513 | 22:59:59 |
丙烯XX03 | 7513 | -4 | -0% | 7513 | 7513 | 7517 | 22:59:59 |
丙烯XX03 | 7513 | -4 | -0% | 7513 | 7513 | 7517 | 22:59:59 |
丙烯XX04 | 7520 | 23 | 0% | 7550 | 7520 | 7497 | 18:45:02 |
丙烯XX04 | 7520 | 23 | 0% | 7550 | 7520 | 7497 | 18:45:02 |
丙烯XX05 | 7540 | 19 | 0% | 7547 | 7508 | 7521 | 22:59:59 |
丙烯XX05 | 7540 | 19 | 0% | 7547 | 7508 | 7521 | 22:59:59 |
丙烯XX06 | 7522 | 27 | 0% | 7551 | 7503 | 7495 | 18:45:02 |
丙烯XX06 | 7522 | 27 | 0% | 7551 | 7503 | 7495 | 18:45:02 |
丙烯XX07 | 7532 | 27 | 0% | 7557 | 7519 | 7505 | 18:45:02 |
丙烯XX07 | 7532 | 27 | 0% | 7557 | 7519 | 7505 | 18:45:02 |
丙烯XX08 | 7527 | 24 | 0% | 7547 | 7512 | 7503 | 18:45:02 |
丙烯XX08 | 7527 | 24 | 0% | 7547 | 7512 | 7503 | 18:45:02 |
丙烯XX09 | 7527 | 16 | 0% | 7534 | 7505 | 7511 | 22:59:59 |
丙烯XX09 | 7527 | 16 | 0% | 7534 | 7505 | 7511 | 22:59:59 |
丙烯XX10 | 7433 | -59 | -1% | 7480 | 7433 | 7492 | 18:45:01 |
丙烯XX10 | 7433 | -59 | -1% | 7480 | 7433 | 7492 | 18:45:01 |
丙烯XX11 | 7480 | 16 | 0% | 7492 | 7463 | 7464 | 22:59:59 |
丙烯XX12 | 7489 | 3 | 0% | 7500 | 7476 | 7486 | 22:59:59 |
聚氯乙烯連續(xù) | 5569 | 91 | 2% | 5573 | 5497 | 5478 | 22:59:59 |
聚氯乙烯連續(xù) | 5569 | 91 | 2% | 5573 | 5497 | 5478 | 22:59:59 |
PVCXX01 | 5569 | 91 | 2% | 5573 | 5497 | 5478 | 22:59:59 |
PVCXX01 | 5569 | 91 | 2% | 5573 | 5497 | 5478 | 22:59:59 |
PVCXX02 | 5608 | 76 | 1% | 5614 | 5542 | 5532 | 22:59:59 |
PVCXX02 | 5608 | 76 | 1% | 5614 | 5542 | 5532 | 22:59:59 |
PVCXX03 | 5636 | 86 | 2% | 5636 | 5566 | 5550 | 22:59:59 |
PVCXX03 | 5636 | 86 | 2% | 5636 | 5566 | 5550 | 22:59:59 |
PVCXX04 | 5826 | 111 | 2% | 5829 | 5776 | 5715 | 22:59:59 |
PVCXX04 | 5826 | 111 | 2% | 5829 | 5776 | 5715 | 22:59:59 |
PVCXX05 | 5876 | 79 | 1% | 5876 | 5804 | 5797 | 22:59:59 |
PVCXX05 | 5876 | 79 | 1% | 5876 | 5804 | 5797 | 22:59:59 |
PVCXX06 | 5888 | 74 | 1% | 5894 | 5860 | 5814 | 22:59:59 |
PVCXX06 | 5888 | 74 | 1% | 5894 | 5860 | 5814 | 22:59:59 |
PVCXX07 | 5928 | 60 | 1% | 5937 | 5901 | 5868 | 22:59:59 |
PVCXX07 | 5928 | 60 | 1% | 5937 | 5901 | 5868 | 22:59:59 |
PVCXX08 | 5961 | 67 | 1% | 5965 | 5931 | 5894 | 22:59:59 |
PVCXX08 | 5961 | 67 | 1% | 5965 | 5931 | 5894 | 22:59:59 |
PVCXX09 | 6010 | 74 | 1% | 6010 | 5942 | 5936 | 22:59:58 |
PVCXX09 | 6010 | 74 | 1% | 6010 | 5942 | 5936 | 22:59:58 |
PVCXX10 | 5216 | -127 | -2% | 5303 | 5210 | 5343 | 18:45:01 |
PVCXX10 | 5216 | -127 | -2% | 5303 | 5210 | 5343 | 18:45:01 |
PVCXX11 | 5461 | 93 | 2% | 5473 | 5398 | 5368 | 22:59:57 |
PVCXX12 | 5520 | 93 | 2% | 5523 | 5448 | 5427 | 22:59:59 |
苯乙烯連續(xù) | 8624 | 108 | 1% | 8666 | 8530 | 8516 | 22:59:59 |
苯乙烯連續(xù) | 8624 | 108 | 1% | 8666 | 8530 | 8516 | 22:59:59 |
苯乙烯XX01 | 8564 | 95 | 1% | 8602 | 8478 | 8469 | 22:59:59 |
苯乙烯XX01 | 8564 | 95 | 1% | 8602 | 8478 | 8469 | 22:59:59 |
苯乙烯XX02 | 8565 | 96 | 1% | 8600 | 8475 | 8469 | 22:59:59 |
苯乙烯XX02 | 8565 | 96 | 1% | 8600 | 8475 | 8469 | 22:59:59 |
苯乙烯XX03 | 8591 | 98 | 1% | 8621 | 8505 | 8493 | 22:59:59 |
苯乙烯XX03 | 8591 | 98 | 1% | 8621 | 8505 | 8493 | 22:59:59 |
苯乙烯XX04 | 8611 | 95 | 1% | 8632 | 8560 | 8516 | 22:59:59 |
苯乙烯XX04 | 8611 | 95 | 1% | 8632 | 8560 | 8516 | 22:59:59 |
苯乙烯XX05 | 8608 | 77 | 1% | 8645 | 8534 | 8531 | 22:59:59 |
苯乙烯XX05 | 8608 | 77 | 1% | 8645 | 8534 | 8531 | 22:59:59 |
苯乙烯XX06 | 8637 | 111 | 1% | 8637 | 8578 | 8526 | 22:59:59 |
苯乙烯XX06 | 8637 | 111 | 1% | 8637 | 8578 | 8526 | 22:59:59 |
苯乙烯XX07 | 8628 | 101 | 1% | 8642 | 8570 | 8527 | 22:59:59 |
苯乙烯XX07 | 8628 | 101 | 1% | 8642 | 8570 | 8527 | 22:59:59 |
苯乙烯XX08 | 8556 | 159 | 2% | 8556 | 8556 | 8397 | 18:45:00 |
苯乙烯XX08 | 8556 | 159 | 2% | 8556 | 8556 | 8397 | 18:45:00 |
苯乙烯XX09 | 8890 | 370 | 4% | 8890 | 8890 | 8520 | 18:45:01 |
苯乙烯XX09 | 8890 | 370 | 4% | 8890 | 8890 | 8520 | 18:45:01 |
苯乙烯XX10 | 8594 | 0 | 0% | 8594 | 8594 | 8594 | 18:45:00 |
苯乙烯XX10 | 8594 | 0 | 0% | 8594 | 8594 | 8594 | 18:45:00 |
苯乙烯XX11 | 8701 | 99 | 1% | 8745 | 8614 | 8602 | 22:59:59 |
苯乙烯XX12 | 8624 | 108 | 1% | 8666 | 8530 | 8516 | 22:59:59 |
苯乙烯XX12 | 8624 | 108 | 1% | 8666 | 8530 | 8516 | 22:59:59 |
纖維板連續(xù) | 1320.5 | 0.0 | 0.0% | 1325.0 | 1263.0 | 1320.5 | 18:45:01 |
纖維板連續(xù) | 1320.5 | 0.0 | 0.0% | 1325.0 | 1263.0 | 1320.5 | 18:45:01 |
纖維板XX01 | 1320.5 | 0.0 | 0.0% | 1325.0 | 1263.0 | 1320.5 | 18:45:01 |
纖維板XX01 | 1320.5 | 0.0 | 0.0% | 1325.0 | 1263.0 | 1320.5 | 18:45:01 |
纖維板XX02 | 1320.0 | -4.0 | -0.3% | 1324.0 | 1320.0 | 1324.0 | 18:45:01 |
纖維板XX02 | 1320.0 | -4.0 | -0.3% | 1324.0 | 1320.0 | 1324.0 | 18:45:01 |
纖維板XX03 | 1293.5 | 3.5 | 0.3% | 1293.5 | 1293.5 | 1290.0 | 18:45:01 |
纖維板XX03 | 1293.5 | 3.5 | 0.3% | 1293.5 | 1293.5 | 1290.0 | 18:45:01 |
纖維板XX04 | 1270.5 | -19.5 | -1.5% | 1312.5 | 1270.5 | 1290.0 | 18:45:00 |
纖維板XX05 | 1315.5 | 0.0 | 0.0% | 1315.5 | 1315.5 | 1315.5 | 18:45:01 |
纖維板XX05 | 1315.5 | 0.0 | 0.0% | 1315.5 | 1315.5 | 1315.5 | 18:45:01 |
纖維板XX06 | 1332.5 | 1.0 | 0.1% | 1332.5 | 1308.0 | 1331.5 | 18:44:59 |
纖維板XX07 | 1285.5 | -12.5 | -1.0% | 1339.5 | 1279.5 | 1298.0 | 18:45:01 |
纖維板XX08 | 1325.0 | -0.5 | -0.0% | 1325.0 | 1325.0 | 1325.5 | 18:45:01 |
纖維板XX09 | 1317.5 | -5.0 | -0.4% | 1317.5 | 1276.0 | 1322.5 | 18:45:01 |
纖維板XX09 | 1317.5 | -5.0 | -0.4% | 1317.5 | 1276.0 | 1322.5 | 18:45:01 |
纖維板XX10 | 1246.0 | -18.5 | -1.5% | 1320.0 | 1246.0 | 1264.5 | 18:45:01 |
纖維板XX11 | 1330.0 | -5.0 | -0.4% | 1330.0 | 1330.0 | 1335.0 | 18:45:01 |
纖維板XX12 | 1335.5 | 6.5 | 0.5% | 1343.0 | 1335.5 | 1329.0 | 18:45:02 |
膠合板連續(xù) | 234.30 | -2.20 | -0.93% | 240.80 | 234.30 | 236.50 | 18:45:01 |
膠合板XX01 | 234.30 | -2.20 | -0.93% | 240.80 | 234.30 | 236.50 | 18:45:01 |
膠合板XX02 | 264.05 | -13.80 | -4.97% | 264.05 | 264.05 | 277.85 | 18:45:03 |
膠合板XX03 | 222.95 | -11.65 | -4.97% | 222.95 | 222.95 | 234.60 | 18:45:03 |
膠合板XX04 | 168.80 | 7.90 | 4.91% | 168.90 | 168.80 | 160.90 | 18:45:02 |
膠合板XX05 | 369.55 | -41.05 | -10.00% | 451.65 | 369.55 | 410.60 | 20:59:38 |
膠合板XX06 | 210.60 | -2.05 | -0.96% | 210.60 | 202.05 | 212.65 | 18:45:00 |
膠合板XX07 | 378.50 | -17.35 | -4.38% | 414.80 | 376.10 | 395.85 | 19:26:27 |
膠合板XX08 | 294.45 | 26.75 | 9.99% | 294.45 | 294.45 | 267.70 | 18:45:00 |
膠合板XX09 | 228.25 | -6.25 | -2.67% | 228.25 | 215.75 | 234.50 | 19:09:47 |
膠合板XX10 | 243.95 | 11.60 | 4.99% | 243.95 | 243.95 | 232.35 | 17:04:13 |
膠合板XX11 | 83.35 | -10.25 | -10.95% | 83.35 | 83.35 | 93.60 | 16:15:01 |
膠合板XX12 | 300.00 | 1.25 | 0.42% | 328.45 | 300.00 | 298.75 | 17:07:30 |
雞蛋連續(xù) | 3558 | -7 | -0% | 3562 | 3538 | 3565 | 18:45:01 |
雞蛋連續(xù) | 3558 | -7 | -0% | 3562 | 3538 | 3565 | 18:45:01 |
雞蛋XX01 | 3558 | -7 | -0% | 3562 | 3538 | 3565 | 18:45:01 |
雞蛋XX01 | 3558 | -7 | -0% | 3562 | 3538 | 3565 | 18:45:01 |
雞蛋XX02 | 3256 | -3 | -0% | 3263 | 3243 | 3259 | 18:45:01 |
雞蛋XX02 | 3256 | -3 | -0% | 3263 | 3243 | 3259 | 18:45:01 |
雞蛋XX03 | 3247 | -4 | -0% | 3255 | 3241 | 3251 | 18:45:01 |
雞蛋XX03 | 3247 | -4 | -0% | 3255 | 3241 | 3251 | 18:45:01 |
雞蛋XX04 | 3336 | 3 | 0% | 3339 | 3326 | 3333 | 18:45:01 |
雞蛋XX04 | 3336 | 3 | 0% | 3339 | 3326 | 3333 | 18:45:01 |
雞蛋XX05 | 3383 | 1 | 0% | 3388 | 3371 | 3382 | 18:45:01 |
雞蛋XX05 | 3383 | 1 | 0% | 3388 | 3371 | 3382 | 18:45:01 |
雞蛋XX06 | 3213 | 4 | 0% | 3215 | 3205 | 3209 | 18:45:01 |
雞蛋XX06 | 3213 | 4 | 0% | 3215 | 3205 | 3209 | 18:45:01 |
雞蛋XX07 | 3443 | 0 | 0% | 3446 | 3438 | 3443 | 18:45:01 |
雞蛋XX07 | 3443 | 0 | 0% | 3446 | 3438 | 3443 | 18:45:01 |
雞蛋XX08 | 4067 | 2 | 0% | 4067 | 4058 | 4065 | 18:45:01 |
雞蛋XX08 | 4067 | 2 | 0% | 4067 | 4058 | 4065 | 18:45:01 |
雞蛋XX09 | 4357 | 51 | 1% | 4365 | 4050 | 4306 | 21:04:26 |
雞蛋XX09 | 4357 | 51 | 1% | 4365 | 4050 | 4306 | 21:04:26 |
雞蛋XX10 | 4396 | 172 | 4% | 4399 | 4285 | 4224 | 18:45:01 |
雞蛋XX10 | 4396 | 172 | 4% | 4399 | 4285 | 4224 | 18:45:01 |
雞蛋XX11 | 3978 | -9 | -0% | 3985 | 3961 | 3987 | 18:45:01 |
雞蛋XX12 | 3944 | -1 | -0% | 3945 | 3921 | 3945 | 18:45:01 |
雞蛋XX12 | 3944 | -1 | -0% | 3945 | 3921 | 3945 | 18:45:01 |
粳米連續(xù) | 3555 | 3 | 0% | 3562 | 3549 | 3552 | 22:59:59 |
粳米連續(xù) | 3555 | 3 | 0% | 3562 | 3549 | 3552 | 22:59:59 |
粳米XX01 | 3555 | 3 | 0% | 3562 | 3549 | 3552 | 22:59:59 |
粳米XX01 | 3555 | 3 | 0% | 3562 | 3549 | 3552 | 22:59:59 |
粳米XX02 | 3557 | 5 | 0% | 3557 | 3552 | 3552 | 22:59:59 |
粳米XX02 | 3557 | 5 | 0% | 3557 | 3552 | 3552 | 22:59:59 |
粳米XX03 | 3556 | 3 | 0% | 3556 | 3556 | 3553 | 18:45:01 |
粳米XX03 | 3556 | 3 | 0% | 3556 | 3556 | 3553 | 18:45:01 |
粳米XX04 | 3569 | 11 | 0% | 3569 | 3569 | 3558 | 18:45:01 |
粳米XX04 | 3569 | 11 | 0% | 3569 | 3569 | 3558 | 18:45:01 |
粳米XX05 | 3598 | -5 | -0% | 3602 | 3598 | 3603 | 22:59:59 |
粳米XX05 | 3598 | -5 | -0% | 3602 | 3598 | 3603 | 22:59:59 |
粳米XX06 | 3576 | -4 | -0% | 3578 | 3576 | 3580 | 22:59:59 |
粳米XX06 | 3576 | -4 | -0% | 3578 | 3576 | 3580 | 22:59:59 |
粳米XX07 | 3572 | -12 | -0% | 3579 | 3571 | 3584 | 22:59:59 |
粳米XX07 | 3572 | -12 | -0% | 3579 | 3571 | 3584 | 22:59:59 |
粳米XX08 | 3581 | 8 | 0% | 3588 | 3581 | 3573 | 18:45:01 |
粳米XX08 | 3581 | 8 | 0% | 3588 | 3581 | 3573 | 18:45:01 |
粳米XX09 | 3590 | -7 | -0% | 3590 | 3590 | 3597 | 22:59:59 |
粳米XX10 | 3366 | 0 | 0% | 3366 | 3366 | 3366 | 18:45:02 |
粳米XX11 | 3467 | -5 | -0% | 3471 | 3467 | 3472 | 22:59:45 |
粳米XX12 | 3499 | 3 | 0% | 3508 | 3497 | 3496 | 22:59:59 |
液化石油氣連續(xù) | 4670 | -22 | -0% | 4692 | 4666 | 4692 | 22:59:59 |
液化石油氣連續(xù) | 4670 | -22 | -0% | 4692 | 4666 | 4692 | 22:59:59 |
液化石油氣XX01 | 4598 | -16 | -0% | 4615 | 4593 | 4614 | 22:59:59 |
液化石油氣XX01 | 4598 | -16 | -0% | 4615 | 4593 | 4614 | 22:59:59 |
液化石油氣XX02 | 4493 | -16 | -0% | 4515 | 4490 | 4509 | 22:59:59 |
液化石油氣XX02 | 4493 | -16 | -0% | 4515 | 4490 | 4509 | 22:59:59 |
液化石油氣XX03 | 4320 | -12 | -0% | 4348 | 4319 | 4332 | 22:59:59 |
液化石油氣XX03 | 4320 | -12 | -0% | 4348 | 4319 | 4332 | 22:59:59 |
液化石油氣XX04 | 4704 | -2 | -0% | 4719 | 4704 | 4706 | 22:59:58 |
液化石油氣XX04 | 4704 | -2 | -0% | 4719 | 4704 | 4706 | 22:59:58 |
液化石油氣XX05 | 4595 | -11 | -0% | 4614 | 4595 | 4606 | 22:59:59 |
液化石油氣XX05 | 4595 | -11 | -0% | 4614 | 4595 | 4606 | 22:59:59 |
液化石油氣XX06 | 4536 | -24 | -1% | 4536 | 4536 | 4560 | 22:59:59 |
液化石油氣XX07 | 4485 | -24 | -1% | 4485 | 4485 | 4509 | 22:59:59 |
液化石油氣XX08 | 4431 | -1 | -0% | 4475 | 4431 | 4432 | 18:45:02 |
液化石油氣XX08 | 4431 | -1 | -0% | 4475 | 4431 | 4432 | 18:45:02 |
液化石油氣XX09 | 4800 | -50 | -1% | 4800 | 4800 | 4850 | 18:45:02 |
液化石油氣XX09 | 4800 | -50 | -1% | 4800 | 4800 | 4850 | 18:45:02 |
液化石油氣XX10 | 4980 | 10 | 0% | 4980 | 4978 | 4970 | 18:45:02 |
液化石油氣XX11 | 4761 | -22 | -0% | 4793 | 4761 | 4783 | 22:59:59 |
液化石油氣XX12 | 4670 | -22 | -0% | 4692 | 4666 | 4692 | 22:59:59 |
生豬連續(xù) | 15215 | -210 | -1% | 15485 | 15165 | 15425 | 18:45:01 |
生豬連續(xù) | 15215 | -210 | -1% | 15485 | 15165 | 15425 | 18:45:01 |
展開
品種熱力圖
品種/周期 | 現(xiàn)價 | 1分鐘 | 5分鐘 | 15分鐘 | 30分鐘 | 1小時 | 4小時 | 天 | 周 | 月 |
---|