期貨沙龍

推薦達(dá)人

更多

  • 22.6

    答疑

  • 10.5

    指導(dǎo)

  • 1.4

    訂閱

  • 5327

    答疑

  • 2.9

    指導(dǎo)

  • 282

    訂閱

  • 8642

    答疑

  • 5735

    指導(dǎo)

  • 634

    訂閱

  • 7.2

    答疑

  • 7.4

    指導(dǎo)

  • 4389

    訂閱

  • 10.8

    答疑

  • 13.7

    指導(dǎo)

  • 1.3

    訂閱

大連商品交易所

名稱最新價漲跌漲跌幅最高最低昨收更新時間
豆一連續(xù)3936-37-1%39493911397322:59:59
豆一連續(xù)3936-37-1%39493911397322:59:59
豆二連續(xù)3695-29-1%37143685372422:59:59
豆二連續(xù)3695-29-1%37143685372422:59:59
鐵礦連續(xù)787.021.52.8%788.0768.5765.522:59:59
鐵礦連續(xù)787.021.52.8%788.0768.5765.522:59:59
焦炭連續(xù)2024.548.52.5%2034.01971.01976.022:59:59
焦炭連續(xù)2024.548.52.5%2034.01971.01976.022:59:59
焦煤連續(xù)1379.025.51.9%1391.51350.51353.522:59:59
焦煤連續(xù)1379.025.51.9%1391.51350.51353.522:59:59
豆粕連續(xù)2950-29-1%29592938297922:59:59
豆粕連續(xù)2950-29-1%29592938297922:59:59
豆一XX013936-37-1%39493911397322:59:59
豆一XX013936-37-1%39493911397322:59:59
豆一XX033931-40-1%39393909397122:59:59
豆一XX033931-40-1%39393909397122:59:59
豆一XX053972-31-1%39813952400322:59:59
豆一XX053972-31-1%39813952400322:59:59
豆一XX073995-25-1%39993973402022:59:59
豆一XX073995-25-1%39993973402022:59:59
豆一XX094009-26-1%40143990403522:59:59
豆一XX094009-26-1%40143990403522:59:59
豆一XX113908-47-1%39083881395522:59:59
豆二XX013695-29-1%37143685372422:59:59
豆二XX013695-29-1%37143685372422:59:59
豆二XX033631-25-1%36503631365622:59:59
豆二XX033631-25-1%36503631365622:59:59
豆二XX053524-24-1%35363518354822:59:59
豆二XX053524-24-1%35363518354822:59:59
豆二XX063493-8-0%34943487350122:59:59
豆二XX073501-12-0%35053495351322:59:59
豆二XX073501-12-0%35053495351322:59:59
豆二XX093571-10-0%35823567358122:59:59
豆二XX113642-35-1%36633633367722:59:59
鐵礦XX01787.021.52.8%788.0768.5765.522:59:59
鐵礦XX01787.021.52.8%788.0768.5765.522:59:59
鐵礦XX02779.519.02.5%784.0765.0760.522:59:59
鐵礦XX02779.519.02.5%784.0765.0760.522:59:59
鐵礦XX03777.518.02.4%781.0763.5759.522:59:59
鐵礦XX03777.518.02.4%781.0763.5759.522:59:59
鐵礦XX04776.018.02.4%779.5763.0758.022:59:59
鐵礦XX04776.018.02.4%779.5763.0758.022:59:59
鐵礦XX05775.019.52.6%777.0759.5755.522:59:59
鐵礦XX05775.019.52.6%777.0759.5755.522:59:59
鐵礦XX06771.019.02.5%773.5757.0752.022:59:59
鐵礦XX06771.019.02.5%773.5757.0752.022:59:59
鐵礦XX07767.518.02.4%770.0755.0749.522:59:59
鐵礦XX07767.518.02.4%770.0755.0749.522:59:59
鐵礦XX08762.516.02.1%766.0752.0746.522:59:57
鐵礦XX08762.516.02.1%766.0752.0746.522:59:57
鐵礦XX09761.018.02.4%763.5747.0743.022:59:59
鐵礦XX09761.018.02.4%763.5747.0743.022:59:59
鐵礦XX10770.0-17.0-2.2%770.0770.0787.018:45:01
鐵礦XX10770.0-17.0-2.2%770.0770.0787.018:45:01
鐵礦XX11789.019.02.5%790.0777.0770.022:59:52
鐵礦XX12787.518.52.4%790.0771.5769.022:59:59
焦炭XX012024.548.52.5%2034.01971.01976.022:59:59
焦炭XX012024.548.52.5%2034.01971.01976.022:59:59
焦炭XX021943.0-50.0-2.5%1943.01943.01993.018:45:02
焦炭XX032041.546.02.3%2044.02002.51995.518:45:02
焦炭XX042076.0-133.0-6.0%2076.02052.52209.018:45:01
焦炭XX052097.043.52.1%2108.02052.52053.522:59:51
焦炭XX052097.043.52.1%2108.02052.52053.522:59:51
焦炭XX061863.5-50.0-2.6%1863.51863.51913.518:45:02
焦炭XX061863.5-50.0-2.6%1863.51863.51913.518:45:02
焦炭XX072229.545.52.1%2229.52229.52184.018:45:02
焦炭XX082104.5-70.5-3.2%2139.52104.52175.018:45:01
焦炭XX092153.546.02.2%2153.52119.52107.522:59:59
焦炭XX092153.546.02.2%2153.52119.52107.522:59:59
焦炭XX102024.512.50.6%2024.52024.52012.018:45:01
焦炭XX102024.512.50.6%2024.52024.52012.018:45:01
焦炭XX111910.566.03.6%1910.51880.01844.518:45:02
焦炭XX121985.054.52.8%1985.01967.01930.522:59:59
焦煤XX021378.516.51.2%1395.51363.51362.022:59:59
焦煤XX031383.526.01.9%1397.51371.51357.522:59:59
焦煤XX041408.030.52.2%1408.01394.51377.522:59:59
焦煤XX051446.529.52.1%1456.51418.51417.022:59:59
焦煤XX051446.529.52.1%1456.51418.51417.022:59:59
焦煤XX061461.549.03.5%1461.51461.51412.522:59:59
焦煤XX061461.549.03.5%1461.51461.51412.522:59:59
焦煤XX071465.044.53.1%1465.01457.01420.522:59:59
焦煤XX081466.050.53.6%1466.01466.01415.522:59:59
焦煤XX091465.536.52.6%1469.01443.01429.022:59:59
焦煤XX091465.536.52.6%1469.01443.01429.022:59:59
焦煤XX101088.0-92.0-7.8%1088.01088.01180.018:45:01
焦煤XX111155.50.00.0%1176.01155.51155.522:59:59
焦煤XX121248.523.51.9%1256.51217.51225.022:59:59
豆粕XX012950-29-1%29592938297922:59:59
豆粕XX012950-29-1%29592938297922:59:59
豆粕XX032946-14-0%29522932296022:59:59
豆粕XX032946-14-0%29522932296022:59:59
豆粕XX052815-25-1%28232805284022:59:59
豆粕XX052815-25-1%28232805284022:59:59
豆粕XX072808-21-1%28112800282922:59:59
豆粕XX072808-21-1%28112800282922:59:59
豆粕XX082903-18-1%29082893292122:59:59
豆粕XX082903-18-1%29082893292122:59:59
豆粕XX092903-20-1%29082893292322:59:59
豆粕XX092903-20-1%29082893292322:59:59
豆粕XX112856-33-1%28772847288922:59:59
豆粕XX122948-22-1%29582938297022:59:59
棕櫚連續(xù)9330-46-0%93669272937622:59:59
棕櫚連續(xù)9330-46-0%93669272937622:59:59
棕櫚XX019330-46-0%93669272937622:59:59
棕櫚XX019330-46-0%93669272937622:59:59
棕櫚XX029214-36-0%92569172925022:59:59
棕櫚XX029214-36-0%92569172925022:59:59
棕櫚XX039120-44-0%91669086916422:59:59
棕櫚XX039120-44-0%91669086916422:59:59
棕櫚XX049034-34-0%90628992906822:59:59
棕櫚XX049034-34-0%90628992906822:59:59
棕櫚XX058922-48-1%89728882897022:59:59
棕櫚XX058922-48-1%89728882897022:59:59
棕櫚XX068832-6-0%88388782883822:59:59
棕櫚XX068832-6-0%88388782883822:59:59
棕櫚XX07871260%87128712870622:59:59
棕櫚XX07871260%87128712870622:59:59
棕櫚XX088602200%86028536858222:59:59
棕櫚XX088602200%86028536858222:59:59
棕櫚XX098456-44-1%84988426850022:59:58
棕櫚XX098456-44-1%84988426850022:59:58
棕櫚XX1089404425%89408700849818:45:02
棕櫚XX1089404425%89408700849818:45:02
棕櫚XX119444-22-0%94609420946622:59:57
棕櫚XX129392-98-1%94389340949022:59:59
豆油連續(xù)855800%86108524855822:59:59
豆油連續(xù)855800%86108524855822:59:59
豆油XX01855800%86108524855822:59:59
豆油XX01855800%86108524855822:59:59
豆油XX03835000%83888322835022:59:59
豆油XX03835000%83888322835022:59:59
豆油XX058174100%82168136816422:59:59
豆油XX058174100%82168136816422:59:59
豆油XX077974260%79947922794822:59:59
豆油XX077974260%79947922794822:59:59
豆油XX087960160%79807960794422:59:57
豆油XX087960160%79807960794422:59:57
豆油XX09793660%79527900793022:59:59
豆油XX09793660%79527900793022:59:59
豆油XX118350-16-0%83948350836622:59:59
豆油XX127784521%77847658773222:59:51
玉米連續(xù)2222-6-0%22242214222822:59:59
玉米連續(xù)2222-6-0%22242214222822:59:59
玉米XX012222-6-0%22242214222822:59:59
玉米XX012222-6-0%22242214222822:59:59
玉米XX032244-6-0%22462237225022:59:59
玉米XX032244-6-0%22462237225022:59:59
玉米XX052279-8-0%22832272228722:59:59
玉米XX052279-8-0%22832272228722:59:59
玉米XX072294-8-0%22972286230222:59:59
玉米XX072294-8-0%22972286230222:59:59
玉米XX092314-5-0%23152303231922:59:59
玉米XX092314-5-0%23152303231922:59:59
玉米XX112183-5-0%21852173218822:59:59
淀粉連續(xù)2650-13-0%26582643266322:59:59
淀粉連續(xù)2650-13-0%26582643266322:59:59
淀粉XX012650-13-0%26582643266322:59:59
淀粉XX012650-13-0%26582643266322:59:59
淀粉XX032635-7-0%26402627264222:59:59
淀粉XX032635-7-0%26402627264222:59:59
淀粉XX052687-9-0%26962684269622:59:59
淀粉XX052687-9-0%26962684269622:59:59
淀粉XX072681-8-0%26862674268922:59:59
淀粉XX072681-8-0%26862674268922:59:59
淀粉XX092718-6-0%27182711272422:59:59
淀粉XX092718-6-0%27182711272422:59:59
淀粉XX112602-12-0%26092592261422:59:59
乙二醇連續(xù)461450%46304591460922:59:59
乙二醇連續(xù)461450%46304591460922:59:59
乙二醇XX01461450%46304591460922:59:59
乙二醇XX01461450%46304591460922:59:59
乙二醇XX02461720%46264617461522:59:59
乙二醇XX02461720%46264617461522:59:59
乙二醇XX034631130%46314631461822:59:59
乙二醇XX034631130%46314631461822:59:59
乙二醇XX044680-27-1%46834680470722:59:59
乙二醇XX044680-27-1%46834680470722:59:59
乙二醇XX054684160%46974658466822:59:59
乙二醇XX054684160%46974658466822:59:59
乙二醇XX064689681%46894689462118:45:01
乙二醇XX064689681%46894689462118:45:01
乙二醇XX074700702%47004700463022:59:59
乙二醇XX074700702%47004700463022:59:59
乙二醇XX084674-9-0%46744674468318:45:01
乙二醇XX084674-9-0%46744674468318:45:01
乙二醇XX094465-210-4%44654465467518:45:02
乙二醇XX094465-210-4%44654465467518:45:02
乙二醇XX1047851764%47854785460918:45:02
乙二醇XX1047851764%47854785460918:45:02
乙二醇XX114558-1-0%45694542455922:59:59
乙二醇XX12459010%46064567458922:59:59
乙二醇XX12459010%46064567458922:59:59
聚乙烯連續(xù)816560%81748137815922:59:59
聚乙烯連續(xù)816560%81748137815922:59:59
乙烯XX01816560%81748137815922:59:59
乙烯XX01816560%81748137815922:59:59
乙烯XX028058-16-0%80658047807422:59:59
乙烯XX028058-16-0%80658047807422:59:59
乙烯XX038045-2-0%80518045804722:59:59
乙烯XX038045-2-0%80518045804722:59:59
乙烯XX048107-12-0%81078107811922:59:59
乙烯XX048107-12-0%81078107811922:59:59
乙烯XX05808890%80968060807922:59:59
乙烯XX05808890%80968060807922:59:59
乙烯XX068086230%80868086806322:59:59
乙烯XX068086230%80868086806322:59:59
乙烯XX078095961%81008095799918:45:01
乙烯XX078095961%81008095799918:45:01
乙烯XX088090831%81108088800718:45:01
乙烯XX088090831%81108088800718:45:01
乙烯XX098089-5-0%80898072809422:59:59
乙烯XX098089-5-0%80898072809422:59:59
乙烯XX108200-103-1%82008200830318:45:01
乙烯XX118340711%83588294826922:59:59
乙烯XX12823050%82458218822522:59:59
丙烯連續(xù)7522100%75337491751222:59:59
丙烯連續(xù)7522100%75337491751222:59:59
丙烯XX017522100%75337491751222:59:59
丙烯XX017522100%75337491751222:59:59
丙烯XX027500-13-0%75007500751322:59:59
丙烯XX027500-13-0%75007500751322:59:59
丙烯XX037513-4-0%75137513751722:59:59
丙烯XX037513-4-0%75137513751722:59:59
丙烯XX047520230%75507520749718:45:02
丙烯XX047520230%75507520749718:45:02
丙烯XX057540190%75477508752122:59:59
丙烯XX057540190%75477508752122:59:59
丙烯XX067522270%75517503749518:45:02
丙烯XX067522270%75517503749518:45:02
丙烯XX077532270%75577519750518:45:02
丙烯XX077532270%75577519750518:45:02
丙烯XX087527240%75477512750318:45:02
丙烯XX087527240%75477512750318:45:02
丙烯XX097527160%75347505751122:59:59
丙烯XX097527160%75347505751122:59:59
丙烯XX107433-59-1%74807433749218:45:01
丙烯XX107433-59-1%74807433749218:45:01
丙烯XX117480160%74927463746422:59:59
丙烯XX12748930%75007476748622:59:59
聚氯乙烯連續(xù)5569912%55735497547822:59:59
聚氯乙烯連續(xù)5569912%55735497547822:59:59
PVCXX015569912%55735497547822:59:59
PVCXX015569912%55735497547822:59:59
PVCXX025608761%56145542553222:59:59
PVCXX025608761%56145542553222:59:59
PVCXX035636862%56365566555022:59:59
PVCXX035636862%56365566555022:59:59
PVCXX0458261112%58295776571522:59:59
PVCXX0458261112%58295776571522:59:59
PVCXX055876791%58765804579722:59:59
PVCXX055876791%58765804579722:59:59
PVCXX065888741%58945860581422:59:59
PVCXX065888741%58945860581422:59:59
PVCXX075928601%59375901586822:59:59
PVCXX075928601%59375901586822:59:59
PVCXX085961671%59655931589422:59:59
PVCXX085961671%59655931589422:59:59
PVCXX096010741%60105942593622:59:58
PVCXX096010741%60105942593622:59:58
PVCXX105216-127-2%53035210534318:45:01
PVCXX105216-127-2%53035210534318:45:01
PVCXX115461932%54735398536822:59:57
PVCXX125520932%55235448542722:59:59
苯乙烯連續(xù)86241081%86668530851622:59:59
苯乙烯連續(xù)86241081%86668530851622:59:59
苯乙烯XX018564951%86028478846922:59:59
苯乙烯XX018564951%86028478846922:59:59
苯乙烯XX028565961%86008475846922:59:59
苯乙烯XX028565961%86008475846922:59:59
苯乙烯XX038591981%86218505849322:59:59
苯乙烯XX038591981%86218505849322:59:59
苯乙烯XX048611951%86328560851622:59:59
苯乙烯XX048611951%86328560851622:59:59
苯乙烯XX058608771%86458534853122:59:59
苯乙烯XX058608771%86458534853122:59:59
苯乙烯XX0686371111%86378578852622:59:59
苯乙烯XX0686371111%86378578852622:59:59
苯乙烯XX0786281011%86428570852722:59:59
苯乙烯XX0786281011%86428570852722:59:59
苯乙烯XX0885561592%85568556839718:45:00
苯乙烯XX0885561592%85568556839718:45:00
苯乙烯XX0988903704%88908890852018:45:01
苯乙烯XX0988903704%88908890852018:45:01
苯乙烯XX10859400%85948594859418:45:00
苯乙烯XX10859400%85948594859418:45:00
苯乙烯XX118701991%87458614860222:59:59
苯乙烯XX1286241081%86668530851622:59:59
苯乙烯XX1286241081%86668530851622:59:59
纖維板連續(xù)1320.50.00.0%1325.01263.01320.518:45:01
纖維板連續(xù)1320.50.00.0%1325.01263.01320.518:45:01
纖維板XX011320.50.00.0%1325.01263.01320.518:45:01
纖維板XX011320.50.00.0%1325.01263.01320.518:45:01
纖維板XX021320.0-4.0-0.3%1324.01320.01324.018:45:01
纖維板XX021320.0-4.0-0.3%1324.01320.01324.018:45:01
纖維板XX031293.53.50.3%1293.51293.51290.018:45:01
纖維板XX031293.53.50.3%1293.51293.51290.018:45:01
纖維板XX041270.5-19.5-1.5%1312.51270.51290.018:45:00
纖維板XX051315.50.00.0%1315.51315.51315.518:45:01
纖維板XX051315.50.00.0%1315.51315.51315.518:45:01
纖維板XX061332.51.00.1%1332.51308.01331.518:44:59
纖維板XX071285.5-12.5-1.0%1339.51279.51298.018:45:01
纖維板XX081325.0-0.5-0.0%1325.01325.01325.518:45:01
纖維板XX091317.5-5.0-0.4%1317.51276.01322.518:45:01
纖維板XX091317.5-5.0-0.4%1317.51276.01322.518:45:01
纖維板XX101246.0-18.5-1.5%1320.01246.01264.518:45:01
纖維板XX111330.0-5.0-0.4%1330.01330.01335.018:45:01
纖維板XX121335.56.50.5%1343.01335.51329.018:45:02
膠合板連續(xù)234.30-2.20-0.93%240.80234.30236.5018:45:01
膠合板XX01234.30-2.20-0.93%240.80234.30236.5018:45:01
膠合板XX02264.05-13.80-4.97%264.05264.05277.8518:45:03
膠合板XX03222.95-11.65-4.97%222.95222.95234.6018:45:03
膠合板XX04168.807.904.91%168.90168.80160.9018:45:02
膠合板XX05369.55-41.05-10.00%451.65369.55410.6020:59:38
膠合板XX06210.60-2.05-0.96%210.60202.05212.6518:45:00
膠合板XX07378.50-17.35-4.38%414.80376.10395.8519:26:27
膠合板XX08294.4526.759.99%294.45294.45267.7018:45:00
膠合板XX09228.25-6.25-2.67%228.25215.75234.5019:09:47
膠合板XX10243.9511.604.99%243.95243.95232.3517:04:13
膠合板XX1183.35-10.25-10.95%83.3583.3593.6016:15:01
膠合板XX12300.001.250.42%328.45300.00298.7517:07:30
雞蛋連續(xù)3558-7-0%35623538356518:45:01
雞蛋連續(xù)3558-7-0%35623538356518:45:01
雞蛋XX013558-7-0%35623538356518:45:01
雞蛋XX013558-7-0%35623538356518:45:01
雞蛋XX023256-3-0%32633243325918:45:01
雞蛋XX023256-3-0%32633243325918:45:01
雞蛋XX033247-4-0%32553241325118:45:01
雞蛋XX033247-4-0%32553241325118:45:01
雞蛋XX04333630%33393326333318:45:01
雞蛋XX04333630%33393326333318:45:01
雞蛋XX05338310%33883371338218:45:01
雞蛋XX05338310%33883371338218:45:01
雞蛋XX06321340%32153205320918:45:01
雞蛋XX06321340%32153205320918:45:01
雞蛋XX07344300%34463438344318:45:01
雞蛋XX07344300%34463438344318:45:01
雞蛋XX08406720%40674058406518:45:01
雞蛋XX08406720%40674058406518:45:01
雞蛋XX094357511%43654050430621:04:26
雞蛋XX094357511%43654050430621:04:26
雞蛋XX1043961724%43994285422418:45:01
雞蛋XX1043961724%43994285422418:45:01
雞蛋XX113978-9-0%39853961398718:45:01
雞蛋XX123944-1-0%39453921394518:45:01
雞蛋XX123944-1-0%39453921394518:45:01
粳米連續(xù)355530%35623549355222:59:59
粳米連續(xù)355530%35623549355222:59:59
粳米XX01355530%35623549355222:59:59
粳米XX01355530%35623549355222:59:59
粳米XX02355750%35573552355222:59:59
粳米XX02355750%35573552355222:59:59
粳米XX03355630%35563556355318:45:01
粳米XX03355630%35563556355318:45:01
粳米XX043569110%35693569355818:45:01
粳米XX043569110%35693569355818:45:01
粳米XX053598-5-0%36023598360322:59:59
粳米XX053598-5-0%36023598360322:59:59
粳米XX063576-4-0%35783576358022:59:59
粳米XX063576-4-0%35783576358022:59:59
粳米XX073572-12-0%35793571358422:59:59
粳米XX073572-12-0%35793571358422:59:59
粳米XX08358180%35883581357318:45:01
粳米XX08358180%35883581357318:45:01
粳米XX093590-7-0%35903590359722:59:59
粳米XX10336600%33663366336618:45:02
粳米XX113467-5-0%34713467347222:59:45
粳米XX12349930%35083497349622:59:59
液化石油氣連續(xù)4670-22-0%46924666469222:59:59
液化石油氣連續(xù)4670-22-0%46924666469222:59:59
液化石油氣XX014598-16-0%46154593461422:59:59
液化石油氣XX014598-16-0%46154593461422:59:59
液化石油氣XX024493-16-0%45154490450922:59:59
液化石油氣XX024493-16-0%45154490450922:59:59
液化石油氣XX034320-12-0%43484319433222:59:59
液化石油氣XX034320-12-0%43484319433222:59:59
液化石油氣XX044704-2-0%47194704470622:59:58
液化石油氣XX044704-2-0%47194704470622:59:58
液化石油氣XX054595-11-0%46144595460622:59:59
液化石油氣XX054595-11-0%46144595460622:59:59
液化石油氣XX064536-24-1%45364536456022:59:59
液化石油氣XX074485-24-1%44854485450922:59:59
液化石油氣XX084431-1-0%44754431443218:45:02
液化石油氣XX084431-1-0%44754431443218:45:02
液化石油氣XX094800-50-1%48004800485018:45:02
液化石油氣XX094800-50-1%48004800485018:45:02
液化石油氣XX104980100%49804978497018:45:02
液化石油氣XX114761-22-0%47934761478322:59:59
液化石油氣XX124670-22-0%46924666469222:59:59
生豬連續(xù)15215-210-1%15485151651542518:45:01
生豬連續(xù)15215-210-1%15485151651542518:45:01
展開

品種熱力圖

品種/周期現(xiàn)價1分鐘5分鐘15分鐘30分鐘1小時4小時天周月